Delivery in Madhav Marbles and Granites
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 31.36 ▼ 3.8% 6,856 of 20,074 shares
- 3 Nov 2026 32.59 ▲ 1.1% 2,497 of 2,528 shares
- 2 Nov 2026 32.25 ▲ 3.9% 755 of 1,027 shares
- 30 Oct 2026 31.04 ▼ 2.2% 831 of 840 shares
- 29 Oct 2026 31.75 ■ 0.0% 139 of 139 shares
- 28 Oct 2026 31.75 ▲ 0.4% 108 of 108 shares
- 27 Oct 2026 31.62 ▼ 2.5% 4,079 of 7,761 shares
- 26 Oct 2026 32.42 ▲ 7.8% 625 of 638 shares
- 23 Oct 2026 30.08 ▼ 8.0% 2,772 of 4,598 shares
- 22 Oct 2026 32.70 ▲ 2.2% 1,097 of 1,359 shares
- 21 Oct 2026 31.99 ▼ 3.1% 89 of 202 shares
- 19 Oct 2026 33.03 ▲ 2.5% 3,848 of 4,718 shares
- 16 Oct 2026 32.22 ▲ 0.2% 4,243 of 4,665 shares
- 15 Oct 2026 32.17 ▼ 2.8% 4,699 of 5,827 shares
- 14 Oct 2026 33.09 ▲ 1.4% 2,335 of 2,594 shares
- 13 Oct 2026 32.64 ▼ 0.7% 196 of 213 shares
- 12 Oct 2026 32.88 ▲ 1.9% 1,392 of 1,896 shares
- 9 Oct 2026 32.28 ▲ 0.6% 1,929 of 2,331 shares
- 8 Oct 2026 32.10 ▼ 4.5% 5,831 of 7,474 shares
- 7 Oct 2026 33.62 ▼ 0.9% 369 of 847 shares
- 6 Oct 2026 33.93 ▼ 0.4% 5,392 of 10,225 shares
- 5 Oct 2026 34.08 ▼ 1.2% 3,920 of 5,497 shares
- 1 Oct 2026 34.49 ▲ 1.0% 1,030 of 2,418 shares
- 30 Sep 2026 34.16 ▼ 1.9% 3,718 of 4,441 shares
- 29 Sep 2026 34.81 ▼ 2.8% 47 of 107 shares
- 28 Sep 2026 35.82 ▲ 0.1% 2,934 of 3,862 shares
- 25 Sep 2026 35.77 ▲ 3.8% 3,017 of 3,191 shares
- 24 Sep 2026 34.46 ▼ 0.3% 1,872 of 2,431 shares
- 23 Sep 2026 34.57 ▲ 0.3% 2,376 of 2,394 shares
- 22 Sep 2026 34.46 ▼ 2.2% 1,041 of 1,060 shares
- 4 Nov 2026 31.36 ▼ 3.8% No BSE file for this period yet
- 3 Nov 2026 32.59 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 32.25 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 31.04 ▼ 2.2% No BSE file for this period yet
- 29 Oct 2026 31.75 ■ 0.0% No BSE file for this period yet
- 28 Oct 2026 31.75 ▲ 0.4% No BSE file for this period yet
- 27 Oct 2026 31.62 ▼ 2.5% 80 of 80 shares
- 26 Oct 2026 32.42 ▲ 7.8% 20 of 30 shares
- 23 Oct 2026 30.08 ▼ 8.0% 1,089 of 1,134 shares
- 22 Oct 2026 32.70 ▲ 2.2% 5 of 5 shares
- 21 Oct 2026 31.99 ▼ 3.1% 152 of 153 shares
- 19 Oct 2026 33.03 ▲ 2.5% 367 of 367 shares
- 16 Oct 2026 32.22 ▲ 0.2% 4,047 of 4,047 shares
- 15 Oct 2026 32.17 ▼ 2.8% 708 of 2,144 shares
- 14 Oct 2026 33.09 ▲ 1.4% 1 of 1 shares
- 13 Oct 2026 32.64 ▼ 0.7% 761 of 1,463 shares
- 12 Oct 2026 32.88 ▲ 1.9% 972 of 1,786 shares
- 9 Oct 2026 32.28 ▲ 0.6% 201 of 201 shares
- 8 Oct 2026 32.10 ▼ 4.5% 881 of 993 shares
- 7 Oct 2026 33.62 ▼ 0.9% No BSE file for this period yet
- 6 Oct 2026 33.93 ▼ 0.4% 81 of 81 shares
- 5 Oct 2026 34.08 ▼ 1.2% 1,351 of 1,914 shares
- 1 Oct 2026 34.49 ▲ 1.0% 710 of 1,710 shares
- 30 Sep 2026 34.16 ▼ 1.9% 92 of 181 shares
- 29 Sep 2026 34.81 ▼ 2.8% 5 of 5 shares
- 28 Sep 2026 35.82 ▲ 0.1% 1,069 of 1,069 shares
- 25 Sep 2026 35.77 ▲ 3.8% 715 of 1,041 shares
- 24 Sep 2026 34.46 ▼ 0.3% 533 of 533 shares
- 23 Sep 2026 34.57 ▲ 0.3% 1,278 of 1,467 shares
- 22 Sep 2026 34.46 ▼ 2.2% 46 of 46 shares
- 4 Nov 2026 31.36 ▼ 3.8% No BSE file for this period yet
- 3 Nov 2026 32.59 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 32.25 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 31.04 ▼ 2.2% No BSE file for this period yet
- 29 Oct 2026 31.75 ■ 0.0% No BSE file for this period yet
- 28 Oct 2026 31.75 ▲ 0.4% No BSE file for this period yet
- 27 Oct 2026 31.62 ▼ 2.5% 4,159 of 7,841 shares
- 26 Oct 2026 32.42 ▲ 7.8% 645 of 668 shares
- 23 Oct 2026 30.08 ▼ 8.0% 3,861 of 5,732 shares
- 22 Oct 2026 32.70 ▲ 2.2% 1,102 of 1,364 shares
- 21 Oct 2026 31.99 ▼ 3.1% 241 of 355 shares
- 19 Oct 2026 33.03 ▲ 2.5% 4,215 of 5,085 shares
- 16 Oct 2026 32.22 ▲ 0.2% 8,290 of 8,712 shares
- 15 Oct 2026 32.17 ▼ 2.8% 5,407 of 7,971 shares
- 14 Oct 2026 33.09 ▲ 1.4% 2,336 of 2,595 shares
- 13 Oct 2026 32.64 ▼ 0.7% 957 of 1,676 shares
- 12 Oct 2026 32.88 ▲ 1.9% 2,364 of 3,682 shares
- 9 Oct 2026 32.28 ▲ 0.6% 2,130 of 2,532 shares
- 8 Oct 2026 32.10 ▼ 4.5% 6,712 of 8,467 shares
- 7 Oct 2026 33.62 ▼ 0.9% No BSE file for this period yet
- 6 Oct 2026 33.93 ▼ 0.4% 5,473 of 10,306 shares
- 5 Oct 2026 34.08 ▼ 1.2% 5,271 of 7,411 shares
- 1 Oct 2026 34.49 ▲ 1.0% 1,740 of 4,128 shares
- 30 Sep 2026 34.16 ▼ 1.9% 3,810 of 4,622 shares
- 29 Sep 2026 34.81 ▼ 2.8% 52 of 112 shares
- 28 Sep 2026 35.82 ▲ 0.1% 4,003 of 4,931 shares
- 25 Sep 2026 35.77 ▲ 3.8% 3,732 of 4,232 shares
- 24 Sep 2026 34.46 ▼ 0.3% 2,405 of 2,964 shares
- 23 Sep 2026 34.57 ▲ 0.3% 3,654 of 3,861 shares
- 22 Sep 2026 34.46 ▼ 2.2% 1,087 of 1,106 shares
Weekly, newest first
- Week to 4 Nov 2026 31.36 ▲ 1.0% 10,108 of 23,629 shares · 3 days
- Week to 30 Oct 2026 31.04 ▲ 3.2% 5,782 of 9,486 shares · 5 days
- Week to 23 Oct 2026 30.08 ▼ 6.6% 7,806 of 10,877 shares · 4 days
- Week to 16 Oct 2026 32.22 ▼ 0.2% 12,865 of 15,195 shares · 5 days
- Week to 9 Oct 2026 32.28 ▼ 6.4% 17,441 of 26,374 shares · 5 days
- Week to 1 Oct 2026 34.49 ▼ 3.6% 7,729 of 10,828 shares · 4 days
- Week to 25 Sep 2026 35.77 ▲ 0.9% 8,541 of 9,414 shares · 5 days
- Week to 18 Sep 2026 35.46 ▼ 2.3% 12,965 of 27,921 shares · 4 days
- Week to 10 Sep 2026 36.89 ▲ 4.3% 17,798 of 33,117 shares · 4 days
- Week to 4 Sep 2026 35.36 ▲ 3.1% 7,560 of 10,621 shares · 5 days
- Week to 28 Aug 2026 34.31 ▼ 5.4% 10,402 of 12,691 shares · 5 days
- Week to 21 Aug 2026 36.25 ▲ 3.5% 17,892 of 20,299 shares · 5 days
- Week to 14 Aug 2026 35.04 ▲ 2.0% 8,048 of 9,622 shares · 5 days
- Week to 7 Aug 2026 34.34 ▼ 1.3% 10,509 of 14,112 shares · 5 days
- Week to 31 Jul 2026 34.80 ▲ 3.0% 11,395 of 14,091 shares · 5 days
- Week to 24 Jul 2026 33.79 ▼ 3.5% 14,268 of 24,113 shares · 5 days
- Week to 17 Jul 2026 35.03 ▼ 3.5% 10,405 of 16,219 shares · 5 days
- Week to 10 Jul 2026 36.30 ▲ 0.9% 37,675 of 66,479 shares · 5 days
- Week to 3 Jul 2026 35.99 ▼ 1.4% 7,547 of 12,764 shares · 5 days
- Week to 25 Jun 2026 36.50 ▼ 6.4% 25,921 of 29,114 shares · 4 days
- Week to 19 Jun 2026 38.98 ▲ 3.2% 17,068 of 22,786 shares · 5 days
- Week to 12 Jun 2026 37.78 ■ 0.0% 8,934 of 13,561 shares · 5 days
- Week to 5 Jun 2026 37.78 ▲ 3.5% 6,068 of 7,890 shares · 5 days
- Week to 29 May 2026 36.50 ▲ 2.0% 9,272 of 13,419 shares · 4 days
- Week to 22 May 2026 35.78 ▼ 4.6% 11,562 of 16,897 shares · 5 days
- Week to 15 May 2026 37.51 ▼ 3.6% 15,766 of 24,748 shares · 5 days
- Week to 4 Nov 2026 31.36 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 31.04 ▲ 3.2% 100 of 110 shares · 5 days
- Week to 23 Oct 2026 30.08 ▼ 6.6% 1,613 of 1,659 shares · 4 days
- Week to 16 Oct 2026 32.22 ▼ 0.2% 6,489 of 9,441 shares · 5 days
- Week to 9 Oct 2026 32.28 ▼ 6.4% 2,514 of 3,189 shares · 5 days
- Week to 1 Oct 2026 34.49 ▼ 3.6% 1,876 of 2,965 shares · 4 days
- Week to 25 Sep 2026 35.77 ▲ 0.9% 2,637 of 3,153 shares · 5 days
- Week to 18 Sep 2026 35.46 ▼ 2.3% 6,996 of 7,024 shares · 4 days
- Week to 10 Sep 2026 36.89 ▲ 4.3% 2,708 of 3,175 shares · 4 days
- Week to 4 Sep 2026 35.36 ▲ 3.1% 1,241 of 1,384 shares · 5 days
- Week to 28 Aug 2026 34.31 ▼ 5.4% 178 of 178 shares · 5 days
- Week to 21 Aug 2026 36.25 ▲ 3.5% 3,411 of 5,431 shares · 5 days
- Week to 14 Aug 2026 35.04 ▲ 2.0% 664 of 669 shares · 5 days
- Week to 7 Aug 2026 34.34 ▼ 1.3% 8,377 of 11,233 shares · 5 days
- Week to 31 Jul 2026 34.80 ▲ 3.0% 2,273 of 2,273 shares · 5 days
- Week to 24 Jul 2026 33.79 ▼ 3.5% 9,120 of 13,662 shares · 5 days
- Week to 17 Jul 2026 35.03 ▼ 3.5% 1,269 of 1,376 shares · 5 days
- Week to 10 Jul 2026 36.30 ▲ 0.9% 3,374 of 3,427 shares · 5 days
- Week to 3 Jul 2026 35.99 ▼ 1.4% 1,938 of 2,107 shares · 5 days
- Week to 25 Jun 2026 36.50 ▼ 6.4% 2,389 of 2,679 shares · 4 days
- Week to 19 Jun 2026 38.98 ▲ 3.2% 752 of 1,148 shares · 5 days
- Week to 12 Jun 2026 37.78 ■ 0.0% 326 of 364 shares · 5 days
- Week to 5 Jun 2026 37.78 ▲ 3.5% 1,840 of 1,848 shares · 5 days
- Week to 29 May 2026 36.50 ▲ 2.0% 822 of 826 shares · 4 days
- Week to 22 May 2026 35.78 ▼ 4.6% 206 of 213 shares · 5 days
- Week to 15 May 2026 37.51 ▼ 3.6% 335 of 423 shares · 5 days
- Week to 4 Nov 2026 31.36 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 31.04 ▲ 3.2% 5,882 of 9,596 shares · 5 days
- Week to 23 Oct 2026 30.08 ▼ 6.6% 9,419 of 12,536 shares · 4 days
- Week to 16 Oct 2026 32.22 ▼ 0.2% 19,354 of 24,636 shares · 5 days
- Week to 9 Oct 2026 32.28 ▼ 6.4% 19,955 of 29,563 shares · 5 days
- Week to 1 Oct 2026 34.49 ▼ 3.6% 9,605 of 13,793 shares · 4 days
- Week to 25 Sep 2026 35.77 ▲ 0.9% 11,178 of 12,567 shares · 5 days
- Week to 18 Sep 2026 35.46 ▼ 2.3% 19,961 of 34,945 shares · 4 days
- Week to 10 Sep 2026 36.89 ▲ 4.3% 20,506 of 36,292 shares · 4 days
- Week to 4 Sep 2026 35.36 ▲ 3.1% 8,801 of 12,005 shares · 5 days
- Week to 28 Aug 2026 34.31 ▼ 5.4% 10,580 of 12,869 shares · 5 days
- Week to 21 Aug 2026 36.25 ▲ 3.5% 21,303 of 25,730 shares · 5 days
- Week to 14 Aug 2026 35.04 ▲ 2.0% 8,712 of 10,291 shares · 5 days
- Week to 7 Aug 2026 34.34 ▼ 1.3% 18,886 of 25,345 shares · 5 days
- Week to 31 Jul 2026 34.80 ▲ 3.0% 13,668 of 16,364 shares · 5 days
- Week to 24 Jul 2026 33.79 ▼ 3.5% 23,388 of 37,775 shares · 5 days
- Week to 17 Jul 2026 35.03 ▼ 3.5% 11,674 of 17,595 shares · 5 days
- Week to 10 Jul 2026 36.30 ▲ 0.9% 41,049 of 69,906 shares · 5 days
- Week to 3 Jul 2026 35.99 ▼ 1.4% 9,485 of 14,871 shares · 5 days
- Week to 25 Jun 2026 36.50 ▼ 6.4% 28,310 of 31,793 shares · 4 days
- Week to 19 Jun 2026 38.98 ▲ 3.2% 17,820 of 23,934 shares · 5 days
- Week to 12 Jun 2026 37.78 ■ 0.0% 9,260 of 13,925 shares · 5 days
- Week to 5 Jun 2026 37.78 ▲ 3.5% 7,908 of 9,738 shares · 5 days
- Week to 29 May 2026 36.50 ▲ 2.0% 10,094 of 14,245 shares · 4 days
- Week to 22 May 2026 35.78 ▼ 4.6% 11,768 of 17,110 shares · 5 days
- Week to 15 May 2026 37.51 ▼ 3.6% 16,101 of 25,171 shares · 5 days
Monthly, newest first
- Nov 2026 31.36 ▲ 1.0% 10,108 of 23,629 shares · 3 days
- Oct 2026 31.04 ▼ 9.1% 44,924 of 64,350 shares · 20 days
- Sep 2026 34.16 ▼ 1.0% 52,314 of 87,799 shares · 20 days
- Aug 2026 34.52 ▼ 0.8% 48,100 of 58,408 shares · 21 days
- Jul 2026 34.80 ▼ 4.6% 77,670 of 1.29 lakh shares · 23 days
- Jun 2026 36.47 ▼ 0.1% 61,611 of 78,225 shares · 21 days
- May 2026 36.50 ▼ 7.1% 46,894 of 69,793 shares · 19 days
- Apr 2026 39.28 ▲ 27.0% 74,264 of 1.39 lakh shares · 20 days
- Mar 2026 30.94 ▼ 19.9% 2.56 lakh of 3.57 lakh shares · 19 days
- Feb 2026 38.65 ▲ 5.5% 1.55 lakh of 2.74 lakh shares · 20 days
- Jan 2026 36.62 ▼ 13.4% 86,153 of 1.86 lakh shares · 20 days
- Dec 2025 42.27 ▼ 1.8% 1.40 lakh of 2.88 lakh shares · 22 days
- Nov 2025 43.04 ▲ 0.4% 80,767 of 1.37 lakh shares · 19 days
- Oct 2025 42.88 ▼ 0.4% 1.15 lakh of 1.91 lakh shares · 21 days
- Sep 2025 43.07 ▼ 3.2% 2.69 lakh of 7.03 lakh shares · 22 days
- Aug 2025 44.48 ▼ 1.2% 2.30 lakh of 7.85 lakh shares · 19 days
- Jul 2025 45.02 ▼ 4.7% 1.20 lakh of 2.32 lakh shares · 23 days
- Jun 2025 47.23 ▲ 0.5% 4.65 lakh of 18.87 lakh shares · 21 days
- May 2025 47.01 ▲ 6.9% 1.64 lakh of 3.13 lakh shares · 21 days
- Apr 2025 43.98 ▲ 10.9% 1.71 lakh of 4.48 lakh shares · 19 days
- Mar 2025 39.67 ▲ 0.2% 2.40 lakh of 5.29 lakh shares · 19 days
- Feb 2025 39.60 ▼ 21.2% 1.02 lakh of 2.32 lakh shares · 19 days
- Jan 2025 50.26 ▼ 12.5% 2.00 lakh of 4.82 lakh shares · 23 days
- Dec 2024 57.46 ▲ 3.8% 6.90 lakh of 19.94 lakh shares · 21 days
- Nov 2024 55.35 ▲ 5.4% 1.35 lakh of 2.24 lakh shares · 19 days
- Oct 2024 52.51 ▼ 1.9% 1.15 lakh of 1.84 lakh shares · 22 days
- Sep 2024 53.54 ▼ 8.4% 2.48 lakh of 5.43 lakh shares · 21 days
- Aug 2024 58.44 ▲ 19.5% 6.74 lakh of 17.00 lakh shares · 21 days
- Jul 2024 48.92 ▲ 6.8% 1.02 lakh of 1.70 lakh shares · 12 days
- Jan 2024 66.30 ▲ 8.2% 14.27 lakh of 43.59 lakh shares · 8 days
- Dec 2023 61.30 ▲ 21.4% 10.31 lakh of 21.36 lakh shares · 20 days
- Nov 2023 50.50 ▼ 2.3% 3.23 lakh of 7.48 lakh shares · 20 days
- Oct 2023 51.70 ▲ 3.3% 6.81 lakh of 18.55 lakh shares · 20 days
- Sep 2023 50.05 ▲ 5.3% 6.38 lakh of 16.04 lakh shares · 20 days
- Aug 2023 47.55 ▲ 10.3% 7.06 lakh of 19.66 lakh shares · 22 days
- Jul 2023 43.10 ▼ 1.4% 1.89 lakh of 3.34 lakh shares · 21 days
- Jun 2023 43.70 ▲ 2.8% 1.88 lakh of 3.13 lakh shares · 21 days
- May 2023 42.50 ▼ 2.7% 1.78 lakh of 2.60 lakh shares · 22 days
- Apr 2023 43.70 ▲ 11.5% 3.00 lakh of 7.64 lakh shares · 17 days
- Mar 2023 39.20 ▲ 5.9% 2.30 lakh of 6.02 lakh shares · 21 days
- Feb 2023 37.00 ▼ 13.0% 90,388 of 1.35 lakh shares · 20 days
- Jan 2023 42.55 ▼ 5.0% 1.28 lakh of 3.00 lakh shares · 21 days
- Dec 2022 44.80 ▲ 6.2% 2.97 lakh of 5.83 lakh shares · 22 days
- Nov 2022 42.20 ▲ 1.3% 1.54 lakh of 2.66 lakh shares · 21 days
- Oct 2022 41.65 ▼ 6.8% 3.34 lakh of 5.31 lakh shares · 19 days
- Sep 2022 44.70 ▼ 13.4% 3.74 lakh of 6.12 lakh shares · 22 days
- Aug 2022 51.60 ▲ 11.2% 3.78 lakh of 8.58 lakh shares · 20 days
- Jul 2022 46.40 ▲ 12.8% 2.98 lakh of 7.82 lakh shares · 21 days
- Jun 2022 41.15 ▼ 14.1% 1.67 lakh of 3.18 lakh shares · 22 days
- May 2022 47.90 ▼ 13.3% 1.59 lakh of 3.36 lakh shares · 21 days
- Apr 2022 55.25 ▲ 6.5% 4.44 lakh of 9.20 lakh shares · 19 days
- Mar 2022 51.90 ▼ 7.8% 2.56 lakh of 5.58 lakh shares · 21 days
- Feb 2022 56.30 ▲ 4.8% 3.59 lakh of 10.45 lakh shares · 20 days
- Jan 2022 53.70 ▼ 4.4% 2.61 lakh of 6.18 lakh shares · 20 days
- Dec 2021 56.15 ▲ 7.7% 2.24 lakh of 3.83 lakh shares · 23 days
- Nov 2021 52.15 ▼ 3.4% 1.53 lakh of 2.48 lakh shares · 19 days
- Oct 2021 54.00 ▼ 3.1% 6.43 lakh of 11.22 lakh shares · 20 days
- Sep 2021 55.70 ▼ 6.3% 1.79 lakh of 3.00 lakh shares · 21 days
- Aug 2021 59.45 6.16 lakh of 10.81 lakh shares · 21 days
- Nov 2026 31.36 ▲ 1.0% No BSE file for this period yet
- Oct 2026 31.04 ▼ 9.1% 11,426 of 16,109 shares · 20 days
- Sep 2026 34.16 ▼ 1.0% 14,648 of 15,773 shares · 20 days
- Aug 2026 34.52 ▼ 0.8% 12,730 of 17,729 shares · 21 days
- Jul 2026 34.80 ▼ 4.6% 17,094 of 21,965 shares · 23 days
- Jun 2026 36.47 ▼ 0.1% 6,187 of 6,919 shares · 21 days
- May 2026 36.50 ▼ 7.1% 1,891 of 2,013 shares · 19 days
- Apr 2026 39.28 ▲ 27.0% 13,549 of 20,943 shares · 20 days
- Mar 2026 30.94 ▼ 19.9% 2.29 lakh of 2.52 lakh shares · 19 days
- Feb 2026 38.65 ▲ 5.5% 13,676 of 20,305 shares · 20 days
- Jan 2026 36.62 ▼ 13.4% 15,216 of 22,466 shares · 20 days
- Dec 2025 42.27 ▼ 1.8% 77,082 of 1.45 lakh shares · 22 days
- Nov 2025 43.04 ▲ 0.4% 42,521 of 51,063 shares · 19 days
- Oct 2025 42.88 ▼ 0.4% 45,004 of 72,455 shares · 21 days
- Sep 2025 43.07 ▼ 3.2% 94,086 of 1.56 lakh shares · 22 days
- Aug 2025 44.48 ▼ 1.2% 1.17 lakh of 3.42 lakh shares · 19 days
- Jul 2025 45.02 ▼ 4.7% 36,324 of 74,935 shares · 23 days
- Jun 2025 47.23 ▲ 0.5% 1.40 lakh of 7.77 lakh shares · 21 days
- May 2025 47.01 ▲ 6.9% 61,637 of 96,459 shares · 21 days
- Apr 2025 43.98 ▲ 10.9% 64,889 of 1.53 lakh shares · 19 days
- Mar 2025 39.67 ▲ 0.2% 1.22 lakh of 1.74 lakh shares · 19 days
- Feb 2025 39.60 ▼ 21.2% 35,205 of 44,667 shares · 19 days
- Jan 2025 50.26 ▼ 12.5% 36,338 of 55,944 shares · 23 days
- Dec 2024 57.46 ▲ 3.8% 1.22 lakh of 2.59 lakh shares · 21 days
- Nov 2024 55.35 ▲ 5.4% 35,561 of 45,544 shares · 19 days
- Oct 2024 52.51 ▼ 1.9% 27,652 of 32,389 shares · 22 days
- Sep 2024 53.54 ▼ 8.4% 67,986 of 90,521 shares · 21 days
- Aug 2024 58.44 ▲ 19.5% 1.61 lakh of 2.59 lakh shares · 21 days
- Jul 2024 48.92 ▲ 6.8% 73,582 of 1.06 lakh shares · 12 days
- Jan 2024 66.30 ▲ 8.2% 4.44 lakh of 7.58 lakh shares · 8 days
- Dec 2023 61.30 ▲ 21.4% 2.61 lakh of 4.11 lakh shares · 20 days
- Nov 2023 50.50 ▼ 2.3% 1.01 lakh of 1.35 lakh shares · 20 days
- Oct 2023 51.70 ▲ 3.3% 1.05 lakh of 1.77 lakh shares · 20 days
- Sep 2023 50.05 ▲ 5.3% 1.10 lakh of 1.93 lakh shares · 20 days
- Aug 2023 47.55 ▲ 10.3% 1.29 lakh of 2.18 lakh shares · 22 days
- Jul 2023 43.10 ▼ 1.4% 64,743 of 88,050 shares · 21 days
- Jun 2023 43.70 ▲ 2.8% 59,031 of 68,622 shares · 21 days
- May 2023 42.50 ▼ 2.7% 45,307 of 49,738 shares · 22 days
- Apr 2023 43.70 ▲ 11.5% 63,025 of 88,910 shares · 17 days
- Mar 2023 39.20 ▲ 5.9% 1.94 lakh of 2.36 lakh shares · 21 days
- Feb 2023 37.00 ▼ 13.0% 26,096 of 29,851 shares · 20 days
- Jan 2023 42.55 ▼ 5.0% 64,373 of 1.11 lakh shares · 21 days
- Dec 2022 44.80 ▲ 6.2% 69,762 of 1.01 lakh shares · 22 days
- Nov 2022 42.20 ▲ 1.3% 23,801 of 28,316 shares · 21 days
- Oct 2022 41.65 ▼ 6.8% 53,964 of 71,830 shares · 19 days
- Sep 2022 44.70 ▼ 13.4% 42,110 of 50,510 shares · 22 days
- Aug 2022 51.60 ▲ 11.2% 87,957 of 1.18 lakh shares · 20 days
- Jul 2022 46.40 ▲ 12.8% 69,508 of 1.03 lakh shares · 21 days
- Jun 2022 41.15 ▼ 14.1% 91,664 of 1.23 lakh shares · 22 days
- May 2022 47.90 ▼ 13.3% 33,994 of 60,670 shares · 21 days
- Apr 2022 55.25 ▲ 6.5% 1.03 lakh of 1.90 lakh shares · 19 days
- Mar 2022 51.90 ▼ 7.8% 57,098 of 75,413 shares · 21 days
- Feb 2022 56.30 ▲ 4.8% 40,292 of 78,953 shares · 20 days
- Jan 2022 53.70 ▼ 4.4% 54,794 of 93,569 shares · 20 days
- Dec 2021 56.15 ▲ 7.7% 58,718 of 91,675 shares · 23 days
- Nov 2021 52.15 ▼ 3.4% 39,972 of 56,228 shares · 19 days
- Oct 2021 54.00 ▼ 3.1% No BSE file for this period yet
- Sep 2021 55.70 ▼ 6.3% No BSE file for this period yet
- Aug 2021 59.45 No BSE file for this period yet
- Nov 2026 31.36 ▲ 1.0% No BSE file for this period yet
- Oct 2026 31.04 ▼ 9.1% 56,350 of 80,459 shares · 20 days
- Sep 2026 34.16 ▼ 1.0% 66,962 of 1.04 lakh shares · 20 days
- Aug 2026 34.52 ▼ 0.8% 60,830 of 76,137 shares · 21 days
- Jul 2026 34.80 ▼ 4.6% 94,764 of 1.51 lakh shares · 23 days
- Jun 2026 36.47 ▼ 0.1% 67,798 of 85,144 shares · 21 days
- May 2026 36.50 ▼ 7.1% 48,785 of 71,806 shares · 19 days
- Apr 2026 39.28 ▲ 27.0% 87,813 of 1.60 lakh shares · 20 days
- Mar 2026 30.94 ▼ 19.9% 4.85 lakh of 6.08 lakh shares · 19 days
- Feb 2026 38.65 ▲ 5.5% 1.69 lakh of 2.94 lakh shares · 20 days
- Jan 2026 36.62 ▼ 13.4% 1.01 lakh of 2.08 lakh shares · 20 days
- Dec 2025 42.27 ▼ 1.8% 2.17 lakh of 4.33 lakh shares · 22 days
- Nov 2025 43.04 ▲ 0.4% 1.23 lakh of 1.88 lakh shares · 19 days
- Oct 2025 42.88 ▼ 0.4% 1.60 lakh of 2.63 lakh shares · 21 days
- Sep 2025 43.07 ▼ 3.2% 3.63 lakh of 8.59 lakh shares · 22 days
- Aug 2025 44.48 ▼ 1.2% 3.46 lakh of 11.27 lakh shares · 19 days
- Jul 2025 45.02 ▼ 4.7% 1.57 lakh of 3.07 lakh shares · 23 days
- Jun 2025 47.23 ▲ 0.5% 6.05 lakh of 26.64 lakh shares · 21 days
- May 2025 47.01 ▲ 6.9% 2.26 lakh of 4.09 lakh shares · 21 days
- Apr 2025 43.98 ▲ 10.9% 2.35 lakh of 6.01 lakh shares · 19 days
- Mar 2025 39.67 ▲ 0.2% 3.62 lakh of 7.03 lakh shares · 19 days
- Feb 2025 39.60 ▼ 21.2% 1.37 lakh of 2.77 lakh shares · 19 days
- Jan 2025 50.26 ▼ 12.5% 2.36 lakh of 5.38 lakh shares · 23 days
- Dec 2024 57.46 ▲ 3.8% 8.13 lakh of 22.52 lakh shares · 21 days
- Nov 2024 55.35 ▲ 5.4% 1.70 lakh of 2.70 lakh shares · 19 days
- Oct 2024 52.51 ▼ 1.9% 1.43 lakh of 2.16 lakh shares · 22 days
- Sep 2024 53.54 ▼ 8.4% 3.16 lakh of 6.34 lakh shares · 21 days
- Aug 2024 58.44 ▲ 19.5% 8.35 lakh of 19.59 lakh shares · 21 days
- Jul 2024 48.92 ▲ 6.8% 1.76 lakh of 2.76 lakh shares · 12 days
- Jan 2024 66.30 ▲ 8.2% 18.70 lakh of 51.18 lakh shares · 8 days
- Dec 2023 61.30 ▲ 21.4% 12.92 lakh of 25.48 lakh shares · 20 days
- Nov 2023 50.50 ▼ 2.3% 4.24 lakh of 8.83 lakh shares · 20 days
- Oct 2023 51.70 ▲ 3.3% 7.86 lakh of 20.32 lakh shares · 20 days
- Sep 2023 50.05 ▲ 5.3% 7.48 lakh of 17.97 lakh shares · 20 days
- Aug 2023 47.55 ▲ 10.3% 8.35 lakh of 21.85 lakh shares · 22 days
- Jul 2023 43.10 ▼ 1.4% 2.54 lakh of 4.22 lakh shares · 21 days
- Jun 2023 43.70 ▲ 2.8% 2.47 lakh of 3.82 lakh shares · 21 days
- May 2023 42.50 ▼ 2.7% 2.24 lakh of 3.10 lakh shares · 22 days
- Apr 2023 43.70 ▲ 11.5% 3.63 lakh of 8.52 lakh shares · 17 days
- Mar 2023 39.20 ▲ 5.9% 4.25 lakh of 8.39 lakh shares · 21 days
- Feb 2023 37.00 ▼ 13.0% 1.16 lakh of 1.65 lakh shares · 20 days
- Jan 2023 42.55 ▼ 5.0% 1.93 lakh of 4.11 lakh shares · 21 days
- Dec 2022 44.80 ▲ 6.2% 3.67 lakh of 6.84 lakh shares · 22 days
- Nov 2022 42.20 ▲ 1.3% 1.78 lakh of 2.95 lakh shares · 21 days
- Oct 2022 41.65 ▼ 6.8% 3.88 lakh of 6.03 lakh shares · 19 days
- Sep 2022 44.70 ▼ 13.4% 4.16 lakh of 6.63 lakh shares · 22 days
- Aug 2022 51.60 ▲ 11.2% 4.66 lakh of 9.76 lakh shares · 20 days
- Jul 2022 46.40 ▲ 12.8% 3.68 lakh of 8.85 lakh shares · 21 days
- Jun 2022 41.15 ▼ 14.1% 2.59 lakh of 4.40 lakh shares · 22 days
- May 2022 47.90 ▼ 13.3% 1.92 lakh of 3.97 lakh shares · 21 days
- Apr 2022 55.25 ▲ 6.5% 5.47 lakh of 11.10 lakh shares · 19 days
- Mar 2022 51.90 ▼ 7.8% 3.13 lakh of 6.33 lakh shares · 21 days
- Feb 2022 56.30 ▲ 4.8% 4.00 lakh of 11.24 lakh shares · 20 days
- Jan 2022 53.70 ▼ 4.4% 3.16 lakh of 7.12 lakh shares · 20 days
- Dec 2021 56.15 ▲ 7.7% 2.83 lakh of 4.75 lakh shares · 23 days
- Nov 2021 52.15 ▼ 3.4% 1.93 lakh of 3.04 lakh shares · 19 days
- Oct 2021 54.00 ▼ 3.1% No BSE file for this period yet
- Sep 2021 55.70 ▼ 6.3% No BSE file for this period yet
- Aug 2021 59.45 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.