Delivery in Madras Fertilizers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 56.15 ▲ 3.1% 22,734 of 57,144 shares
- 3 Nov 2026 54.48 ▲ 3.9% 24,511 of 47,200 shares
- 2 Nov 2026 52.45 ▲ 1.5% 15,458 of 27,093 shares
- 30 Oct 2026 51.65 ▼ 3.1% 18,203 of 29,914 shares
- 29 Oct 2026 53.32 ▼ 0.6% 12,747 of 21,295 shares
- 28 Oct 2026 53.63 ▲ 0.2% 8,323 of 17,715 shares
- 27 Oct 2026 53.50 ▲ 4.2% 13,967 of 23,692 shares
- 26 Oct 2026 51.36 ■ 0.0% 16,651 of 25,954 shares
- 23 Oct 2026 51.36 ▼ 5.3% 60,206 of 95,891 shares
- 22 Oct 2026 54.24 ▼ 3.3% 14,046 of 23,030 shares
- 21 Oct 2026 56.11 ▼ 2.5% 20,160 of 27,495 shares
- 19 Oct 2026 57.53 ▼ 2.4% 12,908 of 20,683 shares
- 16 Oct 2026 58.94 ▲ 0.6% 11,726 of 22,621 shares
- 15 Oct 2026 58.60 ▼ 0.8% 5,274 of 8,869 shares
- 14 Oct 2026 59.06 ▲ 3.2% 20,722 of 35,212 shares
- 13 Oct 2026 57.22 ▲ 1.2% 5,509 of 14,611 shares
- 12 Oct 2026 56.53 ▼ 1.5% 19,889 of 33,180 shares
- 9 Oct 2026 57.41 ▼ 0.2% 8,072 of 12,905 shares
- 8 Oct 2026 57.54 ▼ 2.3% 18,243 of 30,906 shares
- 7 Oct 2026 58.89 ▼ 0.2% 7,915 of 12,364 shares
- 6 Oct 2026 58.98 ▲ 2.4% 16,413 of 30,663 shares
- 5 Oct 2026 57.61 ▲ 0.3% 15,452 of 26,788 shares
- 1 Oct 2026 57.46 ▼ 2.2% 11,685 of 18,994 shares
- 30 Sep 2026 58.77 ▲ 0.4% 15,077 of 34,224 shares
- 29 Sep 2026 58.55 ▼ 1.1% 14,524 of 29,421 shares
- 28 Sep 2026 59.18 ▼ 1.6% 22,065 of 40,427 shares
- 25 Sep 2026 60.17 ▼ 0.9% 17,598 of 29,816 shares
- 24 Sep 2026 60.72 ▼ 1.2% 13,766 of 19,924 shares
- 23 Sep 2026 61.47 ▲ 0.2% 23,399 of 49,965 shares
- 22 Sep 2026 61.35 ▼ 0.1% 21,168 of 33,641 shares
- 4 Nov 2026 56.15 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 54.48 ▲ 3.9% No BSE file for this period yet
- 2 Nov 2026 52.45 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 51.65 ▼ 3.1% 1,046 of 1,175 shares
- 29 Oct 2026 53.32 ▼ 0.6% 1,985 of 2,651 shares
- 28 Oct 2026 53.63 ▲ 0.2% 1,672 of 2,065 shares
- 27 Oct 2026 53.50 ▲ 4.2% 1,894 of 1,951 shares
- 26 Oct 2026 51.36 ■ 0.0% 2,626 of 2,890 shares
- 23 Oct 2026 51.36 ▼ 5.3% 12,849 of 15,329 shares
- 22 Oct 2026 54.24 ▼ 3.3% 1,890 of 2,200 shares
- 21 Oct 2026 56.11 ▼ 2.5% 1,996 of 2,309 shares
- 19 Oct 2026 57.53 ▼ 2.4% 1,227 of 1,557 shares
- 16 Oct 2026 58.94 ▲ 0.6% 2,008 of 2,179 shares
- 15 Oct 2026 58.60 ▼ 0.8% 660 of 774 shares
- 14 Oct 2026 59.06 ▲ 3.2% 1,827 of 2,384 shares
- 13 Oct 2026 57.22 ▲ 1.2% 1,299 of 1,694 shares
- 12 Oct 2026 56.53 ▼ 1.5% 2,068 of 2,753 shares
- 9 Oct 2026 57.41 ▼ 0.2% 2,268 of 2,422 shares
- 8 Oct 2026 57.54 ▼ 2.3% 1,916 of 2,409 shares
- 7 Oct 2026 58.89 ▼ 0.2% 1,714 of 1,868 shares
- 6 Oct 2026 58.98 ▲ 2.4% 2,471 of 3,417 shares
- 5 Oct 2026 57.61 ▲ 0.3% 1,269 of 1,865 shares
- 1 Oct 2026 57.46 ▼ 2.2% 2,641 of 3,087 shares
- 30 Sep 2026 58.77 ▲ 0.4% 2,025 of 2,523 shares
- 29 Sep 2026 58.55 ▼ 1.1% 1,160 of 1,331 shares
- 28 Sep 2026 59.18 ▼ 1.6% 356 of 431 shares
- 25 Sep 2026 60.17 ▼ 0.9% 752 of 794 shares
- 24 Sep 2026 60.72 ▼ 1.2% 1,987 of 2,098 shares
- 23 Sep 2026 61.47 ▲ 0.2% 696 of 916 shares
- 22 Sep 2026 61.35 ▼ 0.1% 1,650 of 1,727 shares
- 4 Nov 2026 56.15 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 54.48 ▲ 3.9% No BSE file for this period yet
- 2 Nov 2026 52.45 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 51.65 ▼ 3.1% 19,249 of 31,089 shares
- 29 Oct 2026 53.32 ▼ 0.6% 14,732 of 23,946 shares
- 28 Oct 2026 53.63 ▲ 0.2% 9,995 of 19,780 shares
- 27 Oct 2026 53.50 ▲ 4.2% 15,861 of 25,643 shares
- 26 Oct 2026 51.36 ■ 0.0% 19,277 of 28,844 shares
- 23 Oct 2026 51.36 ▼ 5.3% 73,055 of 1.11 lakh shares
- 22 Oct 2026 54.24 ▼ 3.3% 15,936 of 25,230 shares
- 21 Oct 2026 56.11 ▼ 2.5% 22,156 of 29,804 shares
- 19 Oct 2026 57.53 ▼ 2.4% 14,135 of 22,240 shares
- 16 Oct 2026 58.94 ▲ 0.6% 13,734 of 24,800 shares
- 15 Oct 2026 58.60 ▼ 0.8% 5,934 of 9,643 shares
- 14 Oct 2026 59.06 ▲ 3.2% 22,549 of 37,596 shares
- 13 Oct 2026 57.22 ▲ 1.2% 6,808 of 16,305 shares
- 12 Oct 2026 56.53 ▼ 1.5% 21,957 of 35,933 shares
- 9 Oct 2026 57.41 ▼ 0.2% 10,340 of 15,327 shares
- 8 Oct 2026 57.54 ▼ 2.3% 20,159 of 33,315 shares
- 7 Oct 2026 58.89 ▼ 0.2% 9,629 of 14,232 shares
- 6 Oct 2026 58.98 ▲ 2.4% 18,884 of 34,080 shares
- 5 Oct 2026 57.61 ▲ 0.3% 16,721 of 28,653 shares
- 1 Oct 2026 57.46 ▼ 2.2% 14,326 of 22,081 shares
- 30 Sep 2026 58.77 ▲ 0.4% 17,102 of 36,747 shares
- 29 Sep 2026 58.55 ▼ 1.1% 15,684 of 30,752 shares
- 28 Sep 2026 59.18 ▼ 1.6% 22,421 of 40,858 shares
- 25 Sep 2026 60.17 ▼ 0.9% 18,350 of 30,610 shares
- 24 Sep 2026 60.72 ▼ 1.2% 15,753 of 22,022 shares
- 23 Sep 2026 61.47 ▲ 0.2% 24,095 of 50,881 shares
- 22 Sep 2026 61.35 ▼ 0.1% 22,818 of 35,368 shares
Weekly, newest first
- Week to 4 Nov 2026 56.15 ▲ 8.7% 62,703 of 1.31 lakh shares · 3 days
- Week to 30 Oct 2026 51.65 ▲ 0.6% 69,891 of 1.19 lakh shares · 5 days
- Week to 23 Oct 2026 51.36 ▼ 12.9% 1.07 lakh of 1.67 lakh shares · 4 days
- Week to 16 Oct 2026 58.94 ▲ 2.7% 63,120 of 1.14 lakh shares · 5 days
- Week to 9 Oct 2026 57.41 ▼ 0.1% 66,095 of 1.14 lakh shares · 5 days
- Week to 1 Oct 2026 57.46 ▼ 4.5% 63,351 of 1.23 lakh shares · 4 days
- Week to 25 Sep 2026 60.17 ▼ 1.8% 89,479 of 1.72 lakh shares · 5 days
- Week to 18 Sep 2026 61.28 ▼ 0.9% 78,681 of 1.47 lakh shares · 4 days
- Week to 10 Sep 2026 62.60 ▼ 3.9% 1.00 lakh of 2.17 lakh shares · 4 days
- Week to 4 Sep 2026 65.12 ▼ 3.4% 1.52 lakh of 2.57 lakh shares · 5 days
- Week to 28 Aug 2026 67.43 ▲ 2.9% 5.42 lakh of 17.77 lakh shares · 5 days
- Week to 21 Aug 2026 65.52 ▼ 0.1% 1.34 lakh of 2.35 lakh shares · 5 days
- Week to 14 Aug 2026 65.56 ▼ 1.3% 85,694 of 2.39 lakh shares · 5 days
- Week to 7 Aug 2026 66.41 ■ 0.0% 99,327 of 1.67 lakh shares · 5 days
- Week to 31 Jul 2026 66.43 ▲ 0.1% 1.14 lakh of 2.43 lakh shares · 5 days
- Week to 24 Jul 2026 66.35 ▼ 2.5% 88,165 of 1.68 lakh shares · 5 days
- Week to 17 Jul 2026 68.02 ▲ 0.1% 2.70 lakh of 5.51 lakh shares · 5 days
- Week to 10 Jul 2026 67.94 ▼ 3.4% 1.41 lakh of 3.23 lakh shares · 5 days
- Week to 3 Jul 2026 70.33 ▲ 2.3% 2.10 lakh of 3.95 lakh shares · 5 days
- Week to 25 Jun 2026 68.77 ▼ 4.3% 2.30 lakh of 4.86 lakh shares · 4 days
- Week to 19 Jun 2026 71.84 ▲ 5.1% 5.33 lakh of 13.14 lakh shares · 5 days
- Week to 12 Jun 2026 68.37 ▼ 0.7% 2.75 lakh of 6.33 lakh shares · 5 days
- Week to 5 Jun 2026 68.86 ▲ 2.2% 2.76 lakh of 5.52 lakh shares · 5 days
- Week to 29 May 2026 67.36 ▼ 0.8% 1.72 lakh of 3.60 lakh shares · 4 days
- Week to 22 May 2026 67.88 ▲ 2.7% 2.10 lakh of 5.15 lakh shares · 5 days
- Week to 15 May 2026 66.09 ▼ 5.1% 4.14 lakh of 11.19 lakh shares · 5 days
- Week to 4 Nov 2026 56.15 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 51.65 ▲ 0.6% 9,223 of 10,732 shares · 5 days
- Week to 23 Oct 2026 51.36 ▼ 12.9% 17,962 of 21,395 shares · 4 days
- Week to 16 Oct 2026 58.94 ▲ 2.7% 7,862 of 9,784 shares · 5 days
- Week to 9 Oct 2026 57.41 ▼ 0.1% 9,638 of 11,981 shares · 5 days
- Week to 1 Oct 2026 57.46 ▼ 4.5% 6,182 of 7,372 shares · 4 days
- Week to 25 Sep 2026 60.17 ▼ 1.8% 6,505 of 7,189 shares · 5 days
- Week to 18 Sep 2026 61.28 ▼ 0.9% 5,221 of 7,615 shares · 4 days
- Week to 10 Sep 2026 62.60 ▼ 3.9% 15,186 of 18,631 shares · 4 days
- Week to 4 Sep 2026 65.12 ▼ 3.4% 11,856 of 14,755 shares · 5 days
- Week to 28 Aug 2026 67.43 ▲ 2.9% 56,362 of 88,397 shares · 5 days
- Week to 21 Aug 2026 65.52 ▼ 0.1% 13,288 of 15,344 shares · 5 days
- Week to 14 Aug 2026 65.56 ▼ 1.3% 16,691 of 23,143 shares · 5 days
- Week to 7 Aug 2026 66.41 ■ 0.0% 12,207 of 15,477 shares · 5 days
- Week to 31 Jul 2026 66.43 ▲ 0.1% 12,615 of 14,725 shares · 5 days
- Week to 24 Jul 2026 66.35 ▼ 2.5% 9,506 of 10,952 shares · 5 days
- Week to 17 Jul 2026 68.02 ▲ 0.1% 32,915 of 40,849 shares · 5 days
- Week to 10 Jul 2026 67.94 ▼ 3.4% 12,966 of 17,743 shares · 5 days
- Week to 3 Jul 2026 70.33 ▲ 2.3% 19,934 of 28,527 shares · 5 days
- Week to 25 Jun 2026 68.77 ▼ 4.3% 14,334 of 17,375 shares · 4 days
- Week to 19 Jun 2026 71.84 ▲ 5.1% 67,293 of 1.23 lakh shares · 5 days
- Week to 12 Jun 2026 68.37 ▼ 0.7% 37,236 of 46,515 shares · 5 days
- Week to 5 Jun 2026 68.86 ▲ 2.2% 28,363 of 35,723 shares · 5 days
- Week to 29 May 2026 67.36 ▼ 0.8% 13,092 of 17,943 shares · 4 days
- Week to 22 May 2026 67.88 ▲ 2.7% 16,317 of 24,911 shares · 5 days
- Week to 15 May 2026 66.09 ▼ 5.1% 35,330 of 65,666 shares · 5 days
- Week to 4 Nov 2026 56.15 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 51.65 ▲ 0.6% 79,114 of 1.29 lakh shares · 5 days
- Week to 23 Oct 2026 51.36 ▼ 12.9% 1.25 lakh of 1.88 lakh shares · 4 days
- Week to 16 Oct 2026 58.94 ▲ 2.7% 70,982 of 1.24 lakh shares · 5 days
- Week to 9 Oct 2026 57.41 ▼ 0.1% 75,733 of 1.26 lakh shares · 5 days
- Week to 1 Oct 2026 57.46 ▼ 4.5% 69,533 of 1.30 lakh shares · 4 days
- Week to 25 Sep 2026 60.17 ▼ 1.8% 95,984 of 1.79 lakh shares · 5 days
- Week to 18 Sep 2026 61.28 ▼ 0.9% 83,902 of 1.55 lakh shares · 4 days
- Week to 10 Sep 2026 62.60 ▼ 3.9% 1.16 lakh of 2.36 lakh shares · 4 days
- Week to 4 Sep 2026 65.12 ▼ 3.4% 1.64 lakh of 2.71 lakh shares · 5 days
- Week to 28 Aug 2026 67.43 ▲ 2.9% 5.98 lakh of 18.65 lakh shares · 5 days
- Week to 21 Aug 2026 65.52 ▼ 0.1% 1.47 lakh of 2.51 lakh shares · 5 days
- Week to 14 Aug 2026 65.56 ▼ 1.3% 1.02 lakh of 2.62 lakh shares · 5 days
- Week to 7 Aug 2026 66.41 ■ 0.0% 1.12 lakh of 1.83 lakh shares · 5 days
- Week to 31 Jul 2026 66.43 ▲ 0.1% 1.27 lakh of 2.58 lakh shares · 5 days
- Week to 24 Jul 2026 66.35 ▼ 2.5% 97,671 of 1.79 lakh shares · 5 days
- Week to 17 Jul 2026 68.02 ▲ 0.1% 3.03 lakh of 5.91 lakh shares · 5 days
- Week to 10 Jul 2026 67.94 ▼ 3.4% 1.54 lakh of 3.40 lakh shares · 5 days
- Week to 3 Jul 2026 70.33 ▲ 2.3% 2.30 lakh of 4.24 lakh shares · 5 days
- Week to 25 Jun 2026 68.77 ▼ 4.3% 2.44 lakh of 5.03 lakh shares · 4 days
- Week to 19 Jun 2026 71.84 ▲ 5.1% 6.00 lakh of 14.37 lakh shares · 5 days
- Week to 12 Jun 2026 68.37 ▼ 0.7% 3.12 lakh of 6.79 lakh shares · 5 days
- Week to 5 Jun 2026 68.86 ▲ 2.2% 3.05 lakh of 5.88 lakh shares · 5 days
- Week to 29 May 2026 67.36 ▼ 0.8% 1.85 lakh of 3.78 lakh shares · 4 days
- Week to 22 May 2026 67.88 ▲ 2.7% 2.27 lakh of 5.40 lakh shares · 5 days
- Week to 15 May 2026 66.09 ▼ 5.1% 4.49 lakh of 11.84 lakh shares · 5 days
Monthly, newest first
- Nov 2026 56.15 ▲ 8.7% 62,703 of 1.31 lakh shares · 3 days
- Oct 2026 51.65 ▼ 12.1% 3.18 lakh of 5.33 lakh shares · 20 days
- Sep 2026 58.77 ▼ 10.0% 4.24 lakh of 8.24 lakh shares · 20 days
- Aug 2026 65.29 ▼ 1.7% 9.09 lakh of 24.92 lakh shares · 21 days
- Jul 2026 66.43 ▼ 1.5% 7.35 lakh of 15.18 lakh shares · 23 days
- Jun 2026 67.42 ▲ 0.1% 14.02 lakh of 31.46 lakh shares · 21 days
- May 2026 67.36 ▼ 1.8% 10.05 lakh of 23.70 lakh shares · 19 days
- Apr 2026 68.62 ▲ 29.3% 13.00 lakh of 34.29 lakh shares · 20 days
- Mar 2026 53.06 ▼ 21.4% 14.43 lakh of 49.69 lakh shares · 19 days
- Feb 2026 67.47 ▼ 11.0% 7.47 lakh of 15.05 lakh shares · 20 days
- Jan 2026 75.82 ▼ 4.8% 15.97 lakh of 84.22 lakh shares · 20 days
- Dec 2025 79.61 ▲ 2.2% 10.47 lakh of 29.18 lakh shares · 22 days
- Nov 2025 77.87 ▼ 5.0% 7.25 lakh of 18.78 lakh shares · 19 days
- Oct 2025 82.01 ▼ 1.7% 7.93 lakh of 20.73 lakh shares · 21 days
- Sep 2025 83.42 ▼ 4.1% 17.35 lakh of 46.31 lakh shares · 22 days
- Aug 2025 86.99 ▼ 6.4% 16.35 lakh of 51.27 lakh shares · 19 days
- Jul 2025 92.94 ▼ 1.3% 19.48 lakh of 69.98 lakh shares · 23 days
- Jun 2025 94.19 ▲ 4.3% 30.99 lakh of 1.35 cr shares · 21 days
- May 2025 90.28 ▲ 11.6% 31.57 lakh of 97.64 lakh shares · 21 days
- Apr 2025 80.93 ▲ 12.9% 19.40 lakh of 62.69 lakh shares · 19 days
- Mar 2025 71.70 ▲ 1.4% 14.59 lakh of 34.57 lakh shares · 19 days
- Feb 2025 70.69 — 12.25 lakh of 48.42 lakh shares · 19 days
- Jan 2025 93.11 ▼ 2.1% 17.30 lakh of 57.39 lakh shares · 23 days
- Dec 2024 95.12 ▼ 6.7% 17.84 lakh of 60.35 lakh shares · 21 days
- Nov 2024 101.97 ▲ 5.4% 13.66 lakh of 40.21 lakh shares · 19 days
- Oct 2024 96.76 ▼ 5.7% 14.94 lakh of 45.95 lakh shares · 22 days
- Sep 2024 102.59 ▼ 6.8% 19.86 lakh of 54.73 lakh shares · 21 days
- Aug 2024 110.09 ▼ 7.3% 34.65 lakh of 1.47 cr shares · 21 days
- Jul 2024 118.73 ▲ 9.8% 1.44 cr of 6.45 cr shares · 22 days
- Jun 2024 108.15 ▲ 19.3% 1.49 cr of 7.55 cr shares · 19 days
- May 2024 90.65 ▼ 2.3% 24.97 lakh of 75.21 lakh shares · 21 days
- Apr 2024 92.75 ▲ 14.5% 29.89 lakh of 94.27 lakh shares · 20 days
- Mar 2024 81.00 ▼ 15.5% 29.02 lakh of 74.01 lakh shares · 18 days
- Feb 2024 95.90 ▼ 16.5% 46.67 lakh of 1.57 cr shares · 21 days
- Jan 2024 114.85 ▲ 3.7% 1.17 cr of 4.66 cr shares · 21 days
- Dec 2023 110.70 — 2.12 cr of 9.16 cr shares · 20 days
- Nov 2023 79.25 ▼ 1.4% 34.12 lakh of 1.11 cr shares · 20 days
- Oct 2023 80.35 ▲ 4.8% 70.72 lakh of 3.59 cr shares · 20 days
- Sep 2023 76.65 ▲ 2.3% 84.88 lakh of 2.89 cr shares · 20 days
- Aug 2023 74.90 ▼ 4.0% 42.81 lakh of 1.38 cr shares · 22 days
- Jul 2023 78.05 ▲ 8.6% 1.20 cr of 4.13 cr shares · 21 days
- Jun 2023 71.85 ▲ 5.8% 81.65 lakh of 3.05 cr shares · 21 days
- May 2023 67.90 ▼ 6.7% 64.74 lakh of 2.51 cr shares · 22 days
- Apr 2023 72.75 — 90.56 lakh of 6.11 cr shares · 17 days
- Mar 2023 57.45 ▲ 3.4% 40.38 lakh of 1.58 cr shares · 21 days
- Feb 2023 55.55 ▼ 11.6% 32.80 lakh of 1.42 cr shares · 20 days
- Jan 2023 62.85 ▼ 19.0% 66.01 lakh of 1.93 cr shares · 21 days
- Dec 2022 77.60 — 2.72 cr of 12.12 cr shares · 22 days
- Nov 2022 52.50 ▲ 8.0% 50.80 lakh of 1.47 cr shares · 21 days
- Oct 2022 48.60 ▼ 8.1% 19.79 lakh of 45.20 lakh shares · 19 days
- Sep 2022 52.90 ▲ 6.0% 63.94 lakh of 1.66 cr shares · 22 days
- Aug 2022 49.90 ▲ 10.8% 47.92 lakh of 1.60 cr shares · 20 days
- Jul 2022 45.05 ▲ 3.3% 24.94 lakh of 63.07 lakh shares · 21 days
- Jun 2022 43.60 ▼ 11.5% 32.42 lakh of 89.56 lakh shares · 22 days
- May 2022 49.25 ▼ 10.5% 48.23 lakh of 1.43 cr shares · 21 days
- Apr 2022 55.00 ▲ 11.2% 1.15 cr of 3.13 cr shares · 19 days
- Mar 2022 49.45 — 1.32 cr of 3.94 cr shares · 21 days
- Feb 2022 31.10 ▼ 12.4% 38.83 lakh of 95.65 lakh shares · 20 days
- Jan 2022 35.50 — 91.49 lakh of 2.31 cr shares · 20 days
- Dec 2021 28.70 ▲ 7.9% 22.45 lakh of 51.89 lakh shares · 23 days
- Nov 2026 56.15 ▲ 8.7% No BSE file for this period yet
- Oct 2026 51.65 ▼ 12.1% 47,326 of 56,979 shares · 20 days
- Sep 2026 58.77 ▼ 10.0% 38,295 of 47,680 shares · 20 days
- Aug 2026 65.29 ▼ 1.7% 1.03 lakh of 1.47 lakh shares · 21 days
- Jul 2026 66.43 ▼ 1.5% 77,343 of 96,561 shares · 23 days
- Jun 2026 67.42 ▲ 0.1% 1.58 lakh of 2.39 lakh shares · 21 days
- May 2026 67.36 ▼ 1.8% 94,125 of 1.43 lakh shares · 19 days
- Apr 2026 68.62 ▲ 29.3% 1.39 lakh of 2.06 lakh shares · 20 days
- Mar 2026 53.06 ▼ 21.4% 2.02 lakh of 3.03 lakh shares · 19 days
- Feb 2026 67.47 ▼ 11.0% 47,963 of 60,688 shares · 20 days
- Jan 2026 75.82 ▼ 4.8% 2.80 lakh of 5.55 lakh shares · 20 days
- Dec 2025 79.61 ▲ 2.2% 70,949 of 1.08 lakh shares · 22 days
- Nov 2025 77.87 ▼ 5.0% 70,032 of 95,267 shares · 19 days
- Oct 2025 82.01 ▼ 1.7% 74,769 of 1.26 lakh shares · 21 days
- Sep 2025 83.42 ▼ 4.1% 2.43 lakh of 4.08 lakh shares · 22 days
- Aug 2025 86.99 ▼ 6.4% 2.19 lakh of 4.13 lakh shares · 19 days
- Jul 2025 92.94 ▼ 1.3% 2.69 lakh of 6.09 lakh shares · 23 days
- Jun 2025 94.19 ▲ 4.3% 3.35 lakh of 7.27 lakh shares · 21 days
- May 2025 90.28 ▲ 11.6% 3.98 lakh of 8.20 lakh shares · 21 days
- Apr 2025 80.93 ▲ 12.9% 2.57 lakh of 5.01 lakh shares · 19 days
- Mar 2025 71.70 ▲ 1.4% 2.56 lakh of 4.83 lakh shares · 19 days
- Feb 2025 70.69 — 2.18 lakh of 4.90 lakh shares · 19 days
- Jan 2025 93.11 ▼ 2.1% 1.75 lakh of 3.67 lakh shares · 23 days
- Dec 2024 95.12 ▼ 6.7% 2.48 lakh of 4.68 lakh shares · 21 days
- Nov 2024 101.97 ▲ 5.4% 2.13 lakh of 4.53 lakh shares · 19 days
- Oct 2024 96.76 ▼ 5.7% 2.43 lakh of 5.25 lakh shares · 22 days
- Sep 2024 102.59 ▼ 6.8% 2.33 lakh of 4.36 lakh shares · 21 days
- Aug 2024 110.09 ▼ 7.3% 5.15 lakh of 12.33 lakh shares · 21 days
- Jul 2024 118.73 ▲ 9.8% 20.77 lakh of 50.40 lakh shares · 22 days
- Jun 2024 108.15 ▲ 19.3% 20.59 lakh of 54.18 lakh shares · 19 days
- May 2024 90.65 ▼ 2.3% 2.69 lakh of 6.17 lakh shares · 21 days
- Apr 2024 92.75 ▲ 14.5% 2.94 lakh of 7.75 lakh shares · 20 days
- Mar 2024 81.00 ▼ 15.5% 4.42 lakh of 12.72 lakh shares · 18 days
- Feb 2024 95.90 ▼ 16.5% 9.78 lakh of 21.80 lakh shares · 21 days
- Jan 2024 114.85 ▲ 3.7% 18.83 lakh of 49.37 lakh shares · 21 days
- Dec 2023 110.70 — 24.47 lakh of 74.96 lakh shares · 20 days
- Nov 2023 79.25 ▼ 1.4% 5.15 lakh of 10.20 lakh shares · 20 days
- Oct 2023 80.35 ▲ 4.8% 8.59 lakh of 26.08 lakh shares · 20 days
- Sep 2023 76.65 ▲ 2.3% 7.18 lakh of 17.07 lakh shares · 20 days
- Aug 2023 74.90 ▼ 4.0% 4.93 lakh of 10.29 lakh shares · 22 days
- Jul 2023 78.05 ▲ 8.6% 13.76 lakh of 29.39 lakh shares · 21 days
- Jun 2023 71.85 ▲ 5.8% 9.03 lakh of 17.96 lakh shares · 21 days
- May 2023 67.90 ▼ 6.7% 10.60 lakh of 23.17 lakh shares · 22 days
- Apr 2023 72.75 — 18.99 lakh of 57.50 lakh shares · 17 days
- Mar 2023 57.45 ▲ 3.4% 6.15 lakh of 14.42 lakh shares · 21 days
- Feb 2023 55.55 ▼ 11.6% 6.25 lakh of 17.14 lakh shares · 20 days
- Jan 2023 62.85 ▼ 19.0% 11.59 lakh of 26.61 lakh shares · 21 days
- Dec 2022 77.60 — 55.17 lakh of 1.43 cr shares · 22 days
- Nov 2022 52.50 ▲ 8.0% 9.49 lakh of 15.15 lakh shares · 21 days
- Oct 2022 48.60 ▼ 8.1% 2.57 lakh of 4.57 lakh shares · 19 days
- Sep 2022 52.90 ▲ 6.0% 6.86 lakh of 14.87 lakh shares · 22 days
- Aug 2022 49.90 ▲ 10.8% 8.31 lakh of 14.48 lakh shares · 20 days
- Jul 2022 45.05 ▲ 3.3% 4.63 lakh of 7.85 lakh shares · 21 days
- Jun 2022 43.60 ▼ 11.5% 5.80 lakh of 11.02 lakh shares · 22 days
- May 2022 49.25 ▼ 10.5% 6.86 lakh of 17.63 lakh shares · 21 days
- Apr 2022 55.00 ▲ 11.2% 14.23 lakh of 36.41 lakh shares · 19 days
- Mar 2022 49.45 — 16.55 lakh of 31.47 lakh shares · 21 days
- Feb 2022 31.10 ▼ 12.4% 6.94 lakh of 14.44 lakh shares · 20 days
- Jan 2022 35.50 — 15.62 lakh of 26.91 lakh shares · 20 days
- Dec 2021 28.70 ▲ 7.9% 3.67 lakh of 4.94 lakh shares · 23 days
- Nov 2026 56.15 ▲ 8.7% No BSE file for this period yet
- Oct 2026 51.65 ▼ 12.1% 3.65 lakh of 5.90 lakh shares · 20 days
- Sep 2026 58.77 ▼ 10.0% 4.62 lakh of 8.71 lakh shares · 20 days
- Aug 2026 65.29 ▼ 1.7% 10.12 lakh of 26.39 lakh shares · 21 days
- Jul 2026 66.43 ▼ 1.5% 8.12 lakh of 16.14 lakh shares · 23 days
- Jun 2026 67.42 ▲ 0.1% 15.60 lakh of 33.85 lakh shares · 21 days
- May 2026 67.36 ▼ 1.8% 10.99 lakh of 25.13 lakh shares · 19 days
- Apr 2026 68.62 ▲ 29.3% 14.39 lakh of 36.35 lakh shares · 20 days
- Mar 2026 53.06 ▼ 21.4% 16.45 lakh of 52.71 lakh shares · 19 days
- Feb 2026 67.47 ▼ 11.0% 7.95 lakh of 15.66 lakh shares · 20 days
- Jan 2026 75.82 ▼ 4.8% 18.77 lakh of 89.76 lakh shares · 20 days
- Dec 2025 79.61 ▲ 2.2% 11.18 lakh of 30.26 lakh shares · 22 days
- Nov 2025 77.87 ▼ 5.0% 7.95 lakh of 19.74 lakh shares · 19 days
- Oct 2025 82.01 ▼ 1.7% 8.68 lakh of 22.00 lakh shares · 21 days
- Sep 2025 83.42 ▼ 4.1% 19.79 lakh of 50.39 lakh shares · 22 days
- Aug 2025 86.99 ▼ 6.4% 18.54 lakh of 55.40 lakh shares · 19 days
- Jul 2025 92.94 ▼ 1.3% 22.18 lakh of 76.07 lakh shares · 23 days
- Jun 2025 94.19 ▲ 4.3% 34.34 lakh of 1.43 cr shares · 21 days
- May 2025 90.28 ▲ 11.6% 35.55 lakh of 1.06 cr shares · 21 days
- Apr 2025 80.93 ▲ 12.9% 21.98 lakh of 67.70 lakh shares · 19 days
- Mar 2025 71.70 ▲ 1.4% 17.15 lakh of 39.40 lakh shares · 19 days
- Feb 2025 70.69 — 14.43 lakh of 53.33 lakh shares · 19 days
- Jan 2025 93.11 ▼ 2.1% 19.06 lakh of 61.06 lakh shares · 23 days
- Dec 2024 95.12 ▼ 6.7% 20.32 lakh of 65.03 lakh shares · 21 days
- Nov 2024 101.97 ▲ 5.4% 15.79 lakh of 44.74 lakh shares · 19 days
- Oct 2024 96.76 ▼ 5.7% 17.37 lakh of 51.21 lakh shares · 22 days
- Sep 2024 102.59 ▼ 6.8% 22.20 lakh of 59.09 lakh shares · 21 days
- Aug 2024 110.09 ▼ 7.3% 39.80 lakh of 1.59 cr shares · 21 days
- Jul 2024 118.73 ▲ 9.8% 1.65 cr of 6.95 cr shares · 22 days
- Jun 2024 108.15 ▲ 19.3% 1.69 cr of 8.10 cr shares · 19 days
- May 2024 90.65 ▼ 2.3% 27.66 lakh of 81.38 lakh shares · 21 days
- Apr 2024 92.75 ▲ 14.5% 32.83 lakh of 1.02 cr shares · 20 days
- Mar 2024 81.00 ▼ 15.5% 33.44 lakh of 86.73 lakh shares · 18 days
- Feb 2024 95.90 ▼ 16.5% 56.45 lakh of 1.79 cr shares · 21 days
- Jan 2024 114.85 ▲ 3.7% 1.36 cr of 5.15 cr shares · 21 days
- Dec 2023 110.70 — 2.36 cr of 9.91 cr shares · 20 days
- Nov 2023 79.25 ▼ 1.4% 39.27 lakh of 1.21 cr shares · 20 days
- Oct 2023 80.35 ▲ 4.8% 79.31 lakh of 3.85 cr shares · 20 days
- Sep 2023 76.65 ▲ 2.3% 92.06 lakh of 3.06 cr shares · 20 days
- Aug 2023 74.90 ▼ 4.0% 47.74 lakh of 1.48 cr shares · 22 days
- Jul 2023 78.05 ▲ 8.6% 1.33 cr of 4.43 cr shares · 21 days
- Jun 2023 71.85 ▲ 5.8% 90.68 lakh of 3.23 cr shares · 21 days
- May 2023 67.90 ▼ 6.7% 75.34 lakh of 2.74 cr shares · 22 days
- Apr 2023 72.75 — 1.10 cr of 6.68 cr shares · 17 days
- Mar 2023 57.45 ▲ 3.4% 46.53 lakh of 1.73 cr shares · 21 days
- Feb 2023 55.55 ▼ 11.6% 39.05 lakh of 1.59 cr shares · 20 days
- Jan 2023 62.85 ▼ 19.0% 77.60 lakh of 2.20 cr shares · 21 days
- Dec 2022 77.60 — 3.27 cr of 13.55 cr shares · 22 days
- Nov 2022 52.50 ▲ 8.0% 60.30 lakh of 1.62 cr shares · 21 days
- Oct 2022 48.60 ▼ 8.1% 22.37 lakh of 49.77 lakh shares · 19 days
- Sep 2022 52.90 ▲ 6.0% 70.79 lakh of 1.81 cr shares · 22 days
- Aug 2022 49.90 ▲ 10.8% 56.23 lakh of 1.74 cr shares · 20 days
- Jul 2022 45.05 ▲ 3.3% 29.57 lakh of 70.92 lakh shares · 21 days
- Jun 2022 43.60 ▼ 11.5% 38.22 lakh of 1.01 cr shares · 22 days
- May 2022 49.25 ▼ 10.5% 55.10 lakh of 1.61 cr shares · 21 days
- Apr 2022 55.00 ▲ 11.2% 1.30 cr of 3.50 cr shares · 19 days
- Mar 2022 49.45 — 1.49 cr of 4.25 cr shares · 21 days
- Feb 2022 31.10 ▼ 12.4% 45.77 lakh of 1.10 cr shares · 20 days
- Jan 2022 35.50 — 1.07 cr of 2.58 cr shares · 20 days
- Dec 2021 28.70 ▲ 7.9% 26.12 lakh of 56.83 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.