Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Magadh Sugar & Energy

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 36.1% 571.25 ▲ 6.6% 14,475 of 40,068 shares
  2. 3 Nov 2026 37.7% 535.80 ▲ 3.5% 15,141 of 40,161 shares
  3. 2 Nov 2026 47.3% 517.45 ▲ 2.5% 7,296 of 15,435 shares
  4. 30 Oct 2026 51.0% 505.00 ▼ 2.3% 15,883 of 31,117 shares
  5. 29 Oct 2026 43.8% 516.65 ▲ 2.4% 14,808 of 33,789 shares
  6. 28 Oct 2026 31.8% 504.40 ▼ 0.4% 10,991 of 34,552 shares
  7. 27 Oct 2026 43.4% 506.40 ▲ 0.4% 5,960 of 13,731 shares
  8. 26 Oct 2026 33.4% 504.40 ▼ 1.7% 17,002 of 50,835 shares
  9. 23 Oct 2026 35.7% 513.15 ▼ 3.8% 19,174 of 53,716 shares
  10. 22 Oct 2026 36.4% 533.20 ▼ 5.6% 9,617 of 26,451 shares
  11. 21 Oct 2026 42.5% 564.80 ■ 0.0% 15,055 of 35,456 shares
  12. 19 Oct 2026 42.3% 565.05 ▼ 6.2% 17,234 of 40,773 shares
  13. 16 Oct 2026 32.1% 602.15 ▲ 3.6% 25,842 of 80,613 shares
  14. 15 Oct 2026 32.7% 581.15 ▼ 3.1% 7,507 of 22,967 shares
  15. 14 Oct 2026 35.1% 599.80 ▼ 1.4% 22,143 of 63,162 shares
  16. 13 Oct 2026 25.9% 608.40 ▲ 5.0% 39,020 of 1.51 lakh shares
  17. 12 Oct 2026 35.6% 579.30 ▲ 7.5% 39,406 of 1.11 lakh shares
  18. 9 Oct 2026 52.8% 538.90 ▼ 1.1% 10,502 of 19,902 shares
  19. 8 Oct 2026 32.0% 544.65 ▼ 3.1% 12,782 of 39,991 shares
  20. 7 Oct 2026 38.5% 562.30 ▲ 1.8% 20,073 of 52,127 shares
  21. 6 Oct 2026 25.0% 552.45 ▲ 2.4% 14,361 of 57,458 shares
  22. 5 Oct 2026 19.6% 539.40 ▲ 5.4% 18,304 of 93,292 shares
  23. 1 Oct 2026 47.2% 511.75 ▼ 3.7% 15,476 of 32,778 shares
  24. 30 Sep 2026 40.9% 531.25 ▼ 1.0% 6,727 of 16,452 shares
  25. 29 Sep 2026 40.5% 536.70 ▼ 0.8% 5,144 of 12,714 shares
  26. 28 Sep 2026 34.8% 541.20 ▼ 1.9% 20,679 of 59,339 shares
  27. 25 Sep 2026 15.7% 551.45 ▲ 9.6% 45,085 of 2.87 lakh shares
  28. 24 Sep 2026 69.5% 503.00 ▼ 1.2% 6,511 of 9,365 shares
  29. 23 Sep 2026 39.5% 509.20 ▲ 1.7% 6,461 of 16,374 shares
  30. 22 Sep 2026 29.0% 500.75 ▲ 2.4% 8,824 of 30,380 shares
  1. 4 Nov 2026 — 571.25 ▲ 6.6% No BSE file for this period yet
  2. 3 Nov 2026 — 535.80 ▲ 3.5% No BSE file for this period yet
  3. 2 Nov 2026 — 517.45 ▲ 2.5% No BSE file for this period yet
  4. 30 Oct 2026 74.1% 505.00 ▼ 2.3% 1,210 of 1,632 shares
  5. 29 Oct 2026 72.8% 516.65 ▲ 2.4% 414 of 569 shares
  6. 28 Oct 2026 79.2% 504.40 ▼ 0.4% 407 of 514 shares
  7. 27 Oct 2026 69.6% 506.40 ▲ 0.4% 428 of 615 shares
  8. 26 Oct 2026 64.0% 504.40 ▼ 1.7% 1,283 of 2,005 shares
  9. 23 Oct 2026 71.4% 513.15 ▼ 3.8% 3,145 of 4,403 shares
  10. 22 Oct 2026 73.8% 533.20 ▼ 5.6% 985 of 1,334 shares
  11. 21 Oct 2026 56.4% 564.80 ■ 0.0% 1,481 of 2,624 shares
  12. 19 Oct 2026 66.6% 565.05 ▼ 6.2% 1,268 of 1,905 shares
  13. 16 Oct 2026 71.5% 602.15 ▲ 3.6% 2,519 of 3,521 shares
  14. 15 Oct 2026 66.0% 581.15 ▼ 3.1% 2,004 of 3,035 shares
  15. 14 Oct 2026 63.1% 599.80 ▼ 1.4% 929 of 1,472 shares
  16. 13 Oct 2026 31.1% 608.40 ▲ 5.0% 1,792 of 5,766 shares
  17. 12 Oct 2026 53.3% 579.30 ▲ 7.5% 3,092 of 5,802 shares
  18. 9 Oct 2026 64.9% 538.90 ▼ 1.1% 315 of 485 shares
  19. 8 Oct 2026 56.9% 544.65 ▼ 3.1% 1,020 of 1,794 shares
  20. 7 Oct 2026 63.7% 562.30 ▲ 1.8% 668 of 1,049 shares
  21. 6 Oct 2026 75.6% 552.45 ▲ 2.4% 1,532 of 2,026 shares
  22. 5 Oct 2026 46.5% 539.40 ▲ 5.4% 1,635 of 3,514 shares
  23. 1 Oct 2026 88.6% 511.75 ▼ 3.7% 3,839 of 4,332 shares
  24. 30 Sep 2026 95.1% 531.25 ▼ 1.0% 2,192 of 2,306 shares
  25. 29 Sep 2026 59.7% 536.70 ▼ 0.8% 236 of 395 shares
  26. 28 Sep 2026 57.3% 541.20 ▼ 1.9% 2,059 of 3,591 shares
  27. 25 Sep 2026 60.4% 551.45 ▲ 9.6% 6,447 of 10,675 shares
  28. 24 Sep 2026 83.8% 503.00 ▼ 1.2% 464 of 554 shares
  29. 23 Sep 2026 73.5% 509.20 ▲ 1.7% 1,267 of 1,724 shares
  30. 22 Sep 2026 57.7% 500.75 ▲ 2.4% 544 of 942 shares
  1. 4 Nov 2026 — 571.25 ▲ 6.6% No BSE file for this period yet
  2. 3 Nov 2026 — 535.80 ▲ 3.5% No BSE file for this period yet
  3. 2 Nov 2026 — 517.45 ▲ 2.5% No BSE file for this period yet
  4. 30 Oct 2026 52.2% 505.00 ▼ 2.3% 17,093 of 32,749 shares
  5. 29 Oct 2026 44.3% 516.65 ▲ 2.4% 15,222 of 34,358 shares
  6. 28 Oct 2026 32.5% 504.40 ▼ 0.4% 11,398 of 35,066 shares
  7. 27 Oct 2026 44.5% 506.40 ▲ 0.4% 6,388 of 14,346 shares
  8. 26 Oct 2026 34.6% 504.40 ▼ 1.7% 18,285 of 52,840 shares
  9. 23 Oct 2026 38.4% 513.15 ▼ 3.8% 22,319 of 58,119 shares
  10. 22 Oct 2026 38.2% 533.20 ▼ 5.6% 10,602 of 27,785 shares
  11. 21 Oct 2026 43.4% 564.80 ■ 0.0% 16,536 of 38,080 shares
  12. 19 Oct 2026 43.4% 565.05 ▼ 6.2% 18,502 of 42,678 shares
  13. 16 Oct 2026 33.7% 602.15 ▲ 3.6% 28,361 of 84,134 shares
  14. 15 Oct 2026 36.6% 581.15 ▼ 3.1% 9,511 of 26,002 shares
  15. 14 Oct 2026 35.7% 599.80 ▼ 1.4% 23,072 of 64,634 shares
  16. 13 Oct 2026 26.1% 608.40 ▲ 5.0% 40,812 of 1.56 lakh shares
  17. 12 Oct 2026 36.5% 579.30 ▲ 7.5% 42,498 of 1.16 lakh shares
  18. 9 Oct 2026 53.1% 538.90 ▼ 1.1% 10,817 of 20,387 shares
  19. 8 Oct 2026 33.0% 544.65 ▼ 3.1% 13,802 of 41,785 shares
  20. 7 Oct 2026 39.0% 562.30 ▲ 1.8% 20,741 of 53,176 shares
  21. 6 Oct 2026 26.7% 552.45 ▲ 2.4% 15,893 of 59,484 shares
  22. 5 Oct 2026 20.6% 539.40 ▲ 5.4% 19,939 of 96,806 shares
  23. 1 Oct 2026 52.0% 511.75 ▼ 3.7% 19,315 of 37,110 shares
  24. 30 Sep 2026 47.5% 531.25 ▼ 1.0% 8,919 of 18,758 shares
  25. 29 Sep 2026 41.0% 536.70 ▼ 0.8% 5,380 of 13,109 shares
  26. 28 Sep 2026 36.1% 541.20 ▼ 1.9% 22,738 of 62,930 shares
  27. 25 Sep 2026 17.3% 551.45 ▲ 9.6% 51,532 of 2.98 lakh shares
  28. 24 Sep 2026 70.3% 503.00 ▼ 1.2% 6,975 of 9,919 shares
  29. 23 Sep 2026 42.7% 509.20 ▲ 1.7% 7,728 of 18,098 shares
  30. 22 Sep 2026 29.9% 500.75 ▲ 2.4% 9,368 of 31,322 shares

Weekly, newest first

  1. Week to 4 Nov 2026 38.6% 571.25 ▲ 13.1% 36,912 of 95,664 shares · 3 days
  2. Week to 30 Oct 2026 39.4% 505.00 ▼ 1.6% 64,644 of 1.64 lakh shares · 5 days
  3. Week to 23 Oct 2026 39.1% 513.15 ▼ 14.8% 61,080 of 1.56 lakh shares · 4 days
  4. Week to 16 Oct 2026 31.3% 602.15 ▲ 11.7% 1.34 lakh of 4.28 lakh shares · 5 days
  5. Week to 9 Oct 2026 28.9% 538.90 ▲ 5.3% 76,022 of 2.63 lakh shares · 5 days
  6. Week to 1 Oct 2026 39.6% 511.75 ▼ 7.2% 48,026 of 1.21 lakh shares · 4 days
  7. Week to 25 Sep 2026 23.2% 551.45 ▲ 9.3% 90,289 of 3.89 lakh shares · 5 days
  8. Week to 18 Sep 2026 46.8% 504.75 ▼ 7.2% 40,998 of 87,545 shares · 4 days
  9. Week to 10 Sep 2026 32.2% 554.65 ▲ 0.5% 37,046 of 1.15 lakh shares · 4 days
  10. Week to 4 Sep 2026 40.6% 552.05 ▼ 5.5% 92,560 of 2.28 lakh shares · 5 days
  11. Week to 28 Aug 2026 34.9% 584.15 ▼ 2.9% 1.22 lakh of 3.51 lakh shares · 5 days
  12. Week to 21 Aug 2026 37.2% 601.30 ▲ 10.7% 2.60 lakh of 6.99 lakh shares · 5 days
  13. Week to 14 Aug 2026 38.3% 543.30 ▲ 5.9% 60,320 of 1.57 lakh shares · 5 days
  14. Week to 7 Aug 2026 24.3% 512.85 ▲ 2.5% 1.82 lakh of 7.50 lakh shares · 5 days
  15. Week to 31 Jul 2026 54.4% 500.40 ▲ 1.3% 34,785 of 63,900 shares · 5 days
  16. Week to 24 Jul 2026 51.7% 493.85 ▼ 1.3% 40,030 of 77,413 shares · 5 days
  17. Week to 17 Jul 2026 50.2% 500.40 ▼ 1.3% 59,252 of 1.18 lakh shares · 5 days
  18. Week to 10 Jul 2026 49.6% 506.75 ▲ 5.9% 92,308 of 1.86 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.5% 478.60 ▲ 5.2% 27,232 of 48,159 shares · 5 days
  20. Week to 25 Jun 2026 66.9% 455.05 ▲ 0.5% 14,065 of 21,021 shares · 4 days
  21. Week to 19 Jun 2026 55.1% 452.90 ▲ 0.9% 28,650 of 51,954 shares · 5 days
  22. Week to 12 Jun 2026 50.9% 449.00 ▼ 0.9% 20,994 of 41,252 shares · 5 days
  23. Week to 5 Jun 2026 60.7% 453.25 ▼ 3.0% 30,970 of 51,005 shares · 5 days
  24. Week to 29 May 2026 53.7% 467.10 ▼ 1.3% 14,564 of 27,122 shares · 4 days
  25. Week to 22 May 2026 42.3% 473.25 ▲ 0.4% 20,320 of 48,057 shares · 5 days
  26. Week to 15 May 2026 39.9% 471.55 ▼ 7.9% 67,135 of 1.68 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 571.25 ▲ 13.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 70.1% 505.00 ▼ 1.6% 3,742 of 5,335 shares · 5 days
  3. Week to 23 Oct 2026 67.0% 513.15 ▼ 14.8% 6,879 of 10,266 shares · 4 days
  4. Week to 16 Oct 2026 52.7% 602.15 ▲ 11.7% 10,336 of 19,596 shares · 5 days
  5. Week to 9 Oct 2026 58.3% 538.90 ▲ 5.3% 5,170 of 8,868 shares · 5 days
  6. Week to 1 Oct 2026 78.4% 511.75 ▼ 7.2% 8,326 of 10,624 shares · 4 days
  7. Week to 25 Sep 2026 59.9% 551.45 ▲ 9.3% 9,894 of 16,519 shares · 5 days
  8. Week to 18 Sep 2026 68.0% 504.75 ▼ 7.2% 3,715 of 5,467 shares · 4 days
  9. Week to 10 Sep 2026 57.5% 554.65 ▲ 0.5% 5,871 of 10,206 shares · 4 days
  10. Week to 4 Sep 2026 62.5% 552.05 ▼ 5.5% 6,625 of 10,604 shares · 5 days
  11. Week to 28 Aug 2026 55.9% 584.15 ▼ 2.9% 9,514 of 17,006 shares · 5 days
  12. Week to 21 Aug 2026 58.5% 601.30 ▲ 10.7% 22,001 of 37,587 shares · 5 days
  13. Week to 14 Aug 2026 71.7% 543.30 ▲ 5.9% 5,191 of 7,243 shares · 5 days
  14. Week to 7 Aug 2026 52.7% 512.85 ▲ 2.5% 12,737 of 24,161 shares · 5 days
  15. Week to 31 Jul 2026 86.1% 500.40 ▲ 1.3% 3,187 of 3,701 shares · 5 days
  16. Week to 24 Jul 2026 85.3% 493.85 ▼ 1.3% 1,884 of 2,209 shares · 5 days
  17. Week to 17 Jul 2026 67.2% 500.40 ▼ 1.3% 8,691 of 12,927 shares · 5 days
  18. Week to 10 Jul 2026 56.5% 506.75 ▲ 5.9% 6,981 of 12,348 shares · 5 days
  19. Week to 3 Jul 2026 81.9% 478.60 ▲ 5.2% 1,973 of 2,408 shares · 5 days
  20. Week to 25 Jun 2026 83.8% 455.05 ▲ 0.5% 795 of 949 shares · 4 days
  21. Week to 19 Jun 2026 70.3% 452.90 ▲ 0.9% 1,659 of 2,360 shares · 5 days
  22. Week to 12 Jun 2026 76.9% 449.00 ▼ 0.9% 1,512 of 1,965 shares · 5 days
  23. Week to 5 Jun 2026 83.6% 453.25 ▼ 3.0% 1,758 of 2,103 shares · 5 days
  24. Week to 29 May 2026 87.5% 467.10 ▼ 1.3% 635 of 726 shares · 4 days
  25. Week to 22 May 2026 83.2% 473.25 ▲ 0.4% 1,822 of 2,189 shares · 5 days
  26. Week to 15 May 2026 77.4% 471.55 ▼ 7.9% 9,560 of 12,351 shares · 5 days
  1. Week to 4 Nov 2026 — 571.25 ▲ 13.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 40.4% 505.00 ▼ 1.6% 68,386 of 1.69 lakh shares · 5 days
  3. Week to 23 Oct 2026 40.8% 513.15 ▼ 14.8% 67,959 of 1.67 lakh shares · 4 days
  4. Week to 16 Oct 2026 32.2% 602.15 ▲ 11.7% 1.44 lakh of 4.48 lakh shares · 5 days
  5. Week to 9 Oct 2026 29.9% 538.90 ▲ 5.3% 81,192 of 2.72 lakh shares · 5 days
  6. Week to 1 Oct 2026 42.7% 511.75 ▼ 7.2% 56,352 of 1.32 lakh shares · 4 days
  7. Week to 25 Sep 2026 24.7% 551.45 ▲ 9.3% 1.00 lakh of 4.06 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.1% 504.75 ▼ 7.2% 44,713 of 93,012 shares · 4 days
  9. Week to 10 Sep 2026 34.2% 554.65 ▲ 0.5% 42,917 of 1.25 lakh shares · 4 days
  10. Week to 4 Sep 2026 41.6% 552.05 ▼ 5.5% 99,185 of 2.38 lakh shares · 5 days
  11. Week to 28 Aug 2026 35.9% 584.15 ▼ 2.9% 1.32 lakh of 3.68 lakh shares · 5 days
  12. Week to 21 Aug 2026 38.3% 601.30 ▲ 10.7% 2.82 lakh of 7.36 lakh shares · 5 days
  13. Week to 14 Aug 2026 39.8% 543.30 ▲ 5.9% 65,511 of 1.65 lakh shares · 5 days
  14. Week to 7 Aug 2026 25.2% 512.85 ▲ 2.5% 1.95 lakh of 7.74 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.2% 500.40 ▲ 1.3% 37,972 of 67,601 shares · 5 days
  16. Week to 24 Jul 2026 52.6% 493.85 ▼ 1.3% 41,914 of 79,622 shares · 5 days
  17. Week to 17 Jul 2026 51.9% 500.40 ▼ 1.3% 67,943 of 1.31 lakh shares · 5 days
  18. Week to 10 Jul 2026 50.0% 506.75 ▲ 5.9% 99,289 of 1.99 lakh shares · 5 days
  19. Week to 3 Jul 2026 57.8% 478.60 ▲ 5.2% 29,205 of 50,567 shares · 5 days
  20. Week to 25 Jun 2026 67.6% 455.05 ▲ 0.5% 14,860 of 21,970 shares · 4 days
  21. Week to 19 Jun 2026 55.8% 452.90 ▲ 0.9% 30,309 of 54,314 shares · 5 days
  22. Week to 12 Jun 2026 52.1% 449.00 ▼ 0.9% 22,506 of 43,217 shares · 5 days
  23. Week to 5 Jun 2026 61.6% 453.25 ▼ 3.0% 32,728 of 53,108 shares · 5 days
  24. Week to 29 May 2026 54.6% 467.10 ▼ 1.3% 15,199 of 27,848 shares · 4 days
  25. Week to 22 May 2026 44.1% 473.25 ▲ 0.4% 22,142 of 50,246 shares · 5 days
  26. Week to 15 May 2026 42.5% 471.55 ▼ 7.9% 76,695 of 1.81 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 38.6% 571.25 ▲ 13.1% 36,912 of 95,664 shares · 3 days
  2. Oct 2026 33.6% 505.00 ▼ 4.9% 3.51 lakh of 10.44 lakh shares · 20 days
  3. Sep 2026 32.4% 531.25 ▼ 10.7% 2.69 lakh of 8.30 lakh shares · 20 days
  4. Aug 2026 31.9% 595.00 ▲ 18.9% 6.50 lakh of 20.35 lakh shares · 21 days
  5. Jul 2026 50.7% 500.40 ▲ 8.4% 2.41 lakh of 4.76 lakh shares · 23 days
  6. Jun 2026 58.4% 461.65 ▼ 1.2% 1.07 lakh of 1.83 lakh shares · 21 days
  7. May 2026 44.8% 467.10 ▼ 11.8% 1.62 lakh of 3.61 lakh shares · 19 days
  8. Apr 2026 46.6% 529.55 ▲ 9.7% 3.42 lakh of 7.34 lakh shares · 20 days
  9. Mar 2026 43.7% 482.65 ▲ 5.0% 2.82 lakh of 6.45 lakh shares · 19 days
  10. Feb 2026 56.4% 459.65 ▲ 5.8% 1.07 lakh of 1.89 lakh shares · 20 days
  11. Jan 2026 61.6% 434.40 ▼ 13.6% 46,008 of 74,672 shares · 20 days
  12. Dec 2025 53.5% 502.80 ▼ 0.4% 54,163 of 1.01 lakh shares · 22 days
  13. Nov 2025 58.8% 504.70 ▼ 7.7% 40,702 of 69,250 shares · 19 days
  14. Oct 2025 57.8% 547.05 ▲ 0.2% 66,080 of 1.14 lakh shares · 21 days
  15. Sep 2025 46.3% 546.20 ▲ 0.2% 1.24 lakh of 2.68 lakh shares · 22 days
  16. Aug 2025 57.3% 545.10 ▼ 1.0% 1.69 lakh of 2.95 lakh shares · 19 days
  17. Jul 2025 57.2% 550.45 ▼ 18.5% 2.19 lakh of 3.83 lakh shares · 23 days
  18. Jun 2025 44.5% 675.05 ▼ 9.6% 1.48 lakh of 3.33 lakh shares · 21 days
  19. May 2025 33.7% 746.50 ▲ 13.9% 2.01 lakh of 5.97 lakh shares · 21 days
  20. Apr 2025 36.4% 655.60 ▲ 10.3% 1.41 lakh of 3.86 lakh shares · 19 days
  21. Mar 2025 39.4% 594.50 — 1.61 lakh of 4.08 lakh shares · 19 days
  22. Feb 2025 63.0% 459.65 — 1.43 lakh of 2.27 lakh shares · 19 days
  23. Jan 2025 52.4% 589.75 ▼ 7.4% 1.29 lakh of 2.47 lakh shares · 23 days
  24. Dec 2024 52.4% 637.10 ▼ 13.0% 68,433 of 1.30 lakh shares · 21 days
  25. Nov 2024 44.5% 732.30 ▲ 1.0% 1.02 lakh of 2.28 lakh shares · 19 days
  26. Oct 2024 43.8% 724.85 ▼ 20.5% 2.59 lakh of 5.91 lakh shares · 22 days
  27. Sep 2024 24.8% 912.20 ▲ 0.9% 4.29 lakh of 17.26 lakh shares · 21 days
  28. Aug 2024 21.3% 903.85 ▲ 14.1% 4.78 lakh of 22.40 lakh shares · 21 days
  29. Jul 2024 32.0% 792.35 ▲ 4.3% 2.96 lakh of 9.26 lakh shares · 22 days
  30. Jun 2024 26.5% 759.70 ▲ 20.6% 3.67 lakh of 13.83 lakh shares · 19 days
  31. May 2024 52.8% 629.80 ▼ 4.4% 2.23 lakh of 4.22 lakh shares · 21 days
  32. Apr 2024 49.3% 658.70 — 1.95 lakh of 3.95 lakh shares · 20 days
  33. Mar 2024 52.6% 536.85 ▼ 14.0% 1.58 lakh of 3.01 lakh shares · 18 days
  34. Feb 2024 33.1% 624.35 ▼ 1.8% 2.16 lakh of 6.54 lakh shares · 21 days
  35. Jan 2024 41.0% 635.80 ▼ 6.7% 1.33 lakh of 3.24 lakh shares · 21 days
  36. Dec 2023 31.8% 681.70 ▼ 14.4% 4.74 lakh of 14.90 lakh shares · 20 days
  37. Nov 2023 32.2% 796.60 ▲ 6.2% 3.44 lakh of 10.68 lakh shares · 20 days
  38. Oct 2023 36.0% 749.90 ▲ 7.0% 3.58 lakh of 9.92 lakh shares · 20 days
  39. Sep 2023 32.4% 700.70 — 8.32 lakh of 25.69 lakh shares · 20 days
  40. Aug 2023 43.3% 532.95 ▲ 14.4% 5.32 lakh of 12.29 lakh shares · 22 days
  41. Jul 2023 44.5% 465.80 ▲ 13.7% 4.79 lakh of 10.77 lakh shares · 21 days
  42. Jun 2023 39.5% 409.75 ▲ 12.8% 4.15 lakh of 10.48 lakh shares · 21 days
  43. May 2023 46.3% 363.25 ▼ 3.3% 3.94 lakh of 8.50 lakh shares · 22 days
  44. Apr 2023 44.8% 375.60 ▲ 17.7% 2.67 lakh of 5.95 lakh shares · 17 days
  45. Mar 2023 47.3% 319.20 ▲ 1.2% 1.89 lakh of 4.00 lakh shares · 21 days
  46. Feb 2023 61.7% 315.45 ▼ 2.7% 1.58 lakh of 2.55 lakh shares · 20 days
  47. Jan 2023 46.2% 324.30 ▼ 0.7% 1.63 lakh of 3.53 lakh shares · 21 days
  48. Dec 2022 36.9% 326.55 ▲ 6.2% 3.99 lakh of 10.83 lakh shares · 22 days
  49. Nov 2022 56.5% 307.45 ▲ 10.1% 1.63 lakh of 2.89 lakh shares · 21 days
  50. Oct 2022 49.5% 279.25 ▼ 4.6% 1.14 lakh of 2.30 lakh shares · 19 days
  51. Sep 2022 47.5% 292.65 ▼ 2.0% 2.06 lakh of 4.34 lakh shares · 22 days
  52. Aug 2022 53.1% 298.60 ▼ 12.2% 2.38 lakh of 4.48 lakh shares · 20 days
  53. Jul 2022 41.1% 340.25 ▲ 7.3% 2.63 lakh of 6.40 lakh shares · 21 days
  54. Jun 2022 38.1% 317.05 ▼ 4.4% 3.41 lakh of 8.96 lakh shares · 22 days
  55. May 2022 28.7% 331.70 ▼ 10.5% 8.00 lakh of 27.83 lakh shares · 21 days
  56. Apr 2022 32.9% 370.65 ▲ 17.7% 12.92 lakh of 39.28 lakh shares · 19 days
  57. Mar 2022 31.1% 314.90 ▲ 12.5% 7.51 lakh of 24.13 lakh shares · 21 days
  58. Feb 2022 35.4% 279.90 ▼ 7.4% 6.86 lakh of 19.41 lakh shares · 20 days
  59. Jan 2022 32.2% 302.25 ▲ 19.2% 10.62 lakh of 32.92 lakh shares · 20 days
  60. Dec 2021 49.2% 253.65 ▲ 4.0% 2.32 lakh of 4.71 lakh shares · 23 days
  1. Nov 2026 — 571.25 ▲ 13.1% No BSE file for this period yet
  2. Oct 2026 61.9% 505.00 ▼ 4.9% 29,966 of 48,397 shares · 20 days
  3. Sep 2026 62.3% 531.25 ▼ 10.7% 29,011 of 46,579 shares · 20 days
  4. Aug 2026 57.7% 595.00 ▲ 18.9% 51,024 of 88,506 shares · 21 days
  5. Jul 2026 67.1% 500.40 ▲ 8.4% 22,011 of 32,792 shares · 23 days
  6. Jun 2026 78.6% 461.65 ▼ 1.2% 6,429 of 8,178 shares · 21 days
  7. May 2026 79.8% 467.10 ▼ 11.8% 16,287 of 20,407 shares · 19 days
  8. Apr 2026 69.7% 529.55 ▲ 9.7% 23,554 of 33,781 shares · 20 days
  9. Mar 2026 65.6% 482.65 ▲ 5.0% 21,143 of 32,219 shares · 19 days
  10. Feb 2026 85.6% 459.65 ▲ 5.8% 10,934 of 12,770 shares · 20 days
  11. Jan 2026 75.7% 434.40 ▼ 13.6% 3,924 of 5,185 shares · 20 days
  12. Dec 2025 77.9% 502.80 ▼ 0.4% 3,345 of 4,294 shares · 22 days
  13. Nov 2025 86.3% 504.70 ▼ 7.7% 3,284 of 3,806 shares · 19 days
  14. Oct 2025 80.5% 547.05 ▲ 0.2% 6,261 of 7,782 shares · 21 days
  15. Sep 2025 46.1% 546.20 ▲ 0.2% 15,316 of 33,200 shares · 22 days
  16. Aug 2025 70.3% 545.10 ▼ 1.0% 12,647 of 17,990 shares · 19 days
  17. Jul 2025 68.9% 550.45 ▼ 18.5% 17,765 of 25,793 shares · 23 days
  18. Jun 2025 56.6% 675.05 ▼ 9.6% 15,200 of 26,846 shares · 21 days
  19. May 2025 58.2% 746.50 ▲ 13.9% 17,096 of 29,377 shares · 21 days
  20. Apr 2025 66.6% 655.60 ▲ 10.3% 14,568 of 21,881 shares · 19 days
  21. Mar 2025 67.7% 594.50 — 14,764 of 21,811 shares · 19 days
  22. Feb 2025 77.9% 459.65 — 12,758 of 16,383 shares · 19 days
  23. Jan 2025 77.0% 589.75 ▼ 7.4% 12,318 of 16,004 shares · 23 days
  24. Dec 2024 79.1% 637.10 ▼ 13.0% 6,918 of 8,746 shares · 21 days
  25. Nov 2024 69.8% 732.30 ▲ 1.0% 12,066 of 17,292 shares · 19 days
  26. Oct 2024 51.1% 724.85 ▼ 20.5% 20,309 of 39,780 shares · 22 days
  27. Sep 2024 41.6% 912.20 ▲ 0.9% 48,460 of 1.16 lakh shares · 21 days
  28. Aug 2024 41.2% 903.85 ▲ 14.1% 56,110 of 1.36 lakh shares · 21 days
  29. Jul 2024 53.7% 792.35 ▲ 4.3% 47,531 of 88,436 shares · 22 days
  30. Jun 2024 40.5% 759.70 ▲ 20.6% 47,050 of 1.16 lakh shares · 19 days
  31. May 2024 70.5% 629.80 ▼ 4.4% 29,923 of 42,424 shares · 21 days
  32. Apr 2024 70.8% 658.70 — 25,220 of 35,613 shares · 20 days
  33. Mar 2024 77.2% 536.85 ▼ 14.0% 19,601 of 25,383 shares · 18 days
  34. Feb 2024 65.2% 624.35 ▼ 1.8% 31,787 of 48,790 shares · 21 days
  35. Jan 2024 65.4% 635.80 ▼ 6.7% 22,937 of 35,081 shares · 21 days
  36. Dec 2023 49.4% 681.70 ▼ 14.4% 55,630 of 1.13 lakh shares · 20 days
  37. Nov 2023 53.7% 796.60 ▲ 6.2% 48,575 of 90,487 shares · 20 days
  38. Oct 2023 52.8% 749.90 ▲ 7.0% 31,628 of 59,920 shares · 20 days
  39. Sep 2023 49.6% 700.70 — 1.03 lakh of 2.08 lakh shares · 20 days
  40. Aug 2023 52.0% 532.95 ▲ 14.4% 44,256 of 85,087 shares · 22 days
  41. Jul 2023 60.0% 465.80 ▲ 13.7% 61,455 of 1.02 lakh shares · 21 days
  42. Jun 2023 58.0% 409.75 ▲ 12.8% 55,698 of 95,972 shares · 21 days
  43. May 2023 55.9% 363.25 ▼ 3.3% 45,568 of 81,487 shares · 22 days
  44. Apr 2023 69.8% 375.60 ▲ 17.7% 47,037 of 67,348 shares · 17 days
  45. Mar 2023 65.9% 319.20 ▲ 1.2% 37,200 of 56,465 shares · 21 days
  46. Feb 2023 82.7% 315.45 ▼ 2.7% 27,291 of 33,001 shares · 20 days
  47. Jan 2023 78.9% 324.30 ▼ 0.7% 15,331 of 19,427 shares · 21 days
  48. Dec 2022 55.7% 326.55 ▲ 6.2% 64,244 of 1.15 lakh shares · 22 days
  49. Nov 2022 83.8% 307.45 ▲ 10.1% 25,801 of 30,782 shares · 21 days
  50. Oct 2022 74.1% 279.25 ▼ 4.6% 23,583 of 31,833 shares · 19 days
  51. Sep 2022 76.0% 292.65 ▼ 2.0% 46,241 of 60,807 shares · 22 days
  52. Aug 2022 77.7% 298.60 ▼ 12.2% 48,274 of 62,092 shares · 20 days
  53. Jul 2022 53.7% 340.25 ▲ 7.3% 46,673 of 86,992 shares · 21 days
  54. Jun 2022 46.9% 317.05 ▼ 4.4% 50,809 of 1.08 lakh shares · 22 days
  55. May 2022 28.9% 331.70 ▼ 10.5% 1.80 lakh of 6.23 lakh shares · 21 days
  56. Apr 2022 32.7% 370.65 ▲ 17.7% 2.24 lakh of 6.85 lakh shares · 19 days
  57. Mar 2022 47.2% 314.90 ▲ 12.5% 1.64 lakh of 3.46 lakh shares · 21 days
  58. Feb 2022 49.5% 279.90 ▼ 7.4% 1.06 lakh of 2.14 lakh shares · 20 days
  59. Jan 2022 50.6% 302.25 ▲ 19.2% 1.81 lakh of 3.58 lakh shares · 20 days
  60. Dec 2021 66.2% 253.65 ▲ 4.0% 30,223 of 45,639 shares · 23 days
  1. Nov 2026 — 571.25 ▲ 13.1% No BSE file for this period yet
  2. Oct 2026 34.9% 505.00 ▼ 4.9% 3.81 lakh of 10.92 lakh shares · 20 days
  3. Sep 2026 33.9% 531.25 ▼ 10.7% 2.98 lakh of 8.77 lakh shares · 20 days
  4. Aug 2026 33.0% 595.00 ▲ 18.9% 7.01 lakh of 21.23 lakh shares · 21 days
  5. Jul 2026 51.8% 500.40 ▲ 8.4% 2.63 lakh of 5.09 lakh shares · 23 days
  6. Jun 2026 59.3% 461.65 ▼ 1.2% 1.13 lakh of 1.91 lakh shares · 21 days
  7. May 2026 46.7% 467.10 ▼ 11.8% 1.78 lakh of 3.81 lakh shares · 19 days
  8. Apr 2026 47.6% 529.55 ▲ 9.7% 3.66 lakh of 7.68 lakh shares · 20 days
  9. Mar 2026 44.8% 482.65 ▲ 5.0% 3.03 lakh of 6.77 lakh shares · 19 days
  10. Feb 2026 58.3% 459.65 ▲ 5.8% 1.18 lakh of 2.02 lakh shares · 20 days
  11. Jan 2026 62.5% 434.40 ▼ 13.6% 49,932 of 79,857 shares · 20 days
  12. Dec 2025 54.5% 502.80 ▼ 0.4% 57,508 of 1.06 lakh shares · 22 days
  13. Nov 2025 60.2% 504.70 ▼ 7.7% 43,986 of 73,056 shares · 19 days
  14. Oct 2025 59.2% 547.05 ▲ 0.2% 72,341 of 1.22 lakh shares · 21 days
  15. Sep 2025 46.3% 546.20 ▲ 0.2% 1.39 lakh of 3.01 lakh shares · 22 days
  16. Aug 2025 58.0% 545.10 ▼ 1.0% 1.82 lakh of 3.13 lakh shares · 19 days
  17. Jul 2025 58.0% 550.45 ▼ 18.5% 2.37 lakh of 4.09 lakh shares · 23 days
  18. Jun 2025 45.4% 675.05 ▼ 9.6% 1.63 lakh of 3.59 lakh shares · 21 days
  19. May 2025 34.8% 746.50 ▲ 13.9% 2.18 lakh of 6.27 lakh shares · 21 days
  20. Apr 2025 38.1% 655.60 ▲ 10.3% 1.55 lakh of 4.08 lakh shares · 19 days
  21. Mar 2025 40.8% 594.50 — 1.75 lakh of 4.30 lakh shares · 19 days
  22. Feb 2025 64.0% 459.65 — 1.56 lakh of 2.43 lakh shares · 19 days
  23. Jan 2025 53.9% 589.75 ▼ 7.4% 1.42 lakh of 2.63 lakh shares · 23 days
  24. Dec 2024 54.1% 637.10 ▼ 13.0% 75,351 of 1.39 lakh shares · 21 days
  25. Nov 2024 46.3% 732.30 ▲ 1.0% 1.14 lakh of 2.46 lakh shares · 19 days
  26. Oct 2024 44.3% 724.85 ▼ 20.5% 2.79 lakh of 6.31 lakh shares · 22 days
  27. Sep 2024 25.9% 912.20 ▲ 0.9% 4.77 lakh of 18.43 lakh shares · 21 days
  28. Aug 2024 22.5% 903.85 ▲ 14.1% 5.34 lakh of 23.77 lakh shares · 21 days
  29. Jul 2024 33.9% 792.35 ▲ 4.3% 3.44 lakh of 10.15 lakh shares · 22 days
  30. Jun 2024 27.6% 759.70 ▲ 20.6% 4.14 lakh of 15.00 lakh shares · 19 days
  31. May 2024 54.4% 629.80 ▼ 4.4% 2.53 lakh of 4.64 lakh shares · 21 days
  32. Apr 2024 51.1% 658.70 — 2.20 lakh of 4.31 lakh shares · 20 days
  33. Mar 2024 54.5% 536.85 ▼ 14.0% 1.78 lakh of 3.27 lakh shares · 18 days
  34. Feb 2024 35.3% 624.35 ▼ 1.8% 2.48 lakh of 7.02 lakh shares · 21 days
  35. Jan 2024 43.4% 635.80 ▼ 6.7% 1.56 lakh of 3.59 lakh shares · 21 days
  36. Dec 2023 33.1% 681.70 ▼ 14.4% 5.30 lakh of 16.02 lakh shares · 20 days
  37. Nov 2023 33.9% 796.60 ▲ 6.2% 3.92 lakh of 11.58 lakh shares · 20 days
  38. Oct 2023 37.0% 749.90 ▲ 7.0% 3.89 lakh of 10.52 lakh shares · 20 days
  39. Sep 2023 33.7% 700.70 — 9.35 lakh of 27.76 lakh shares · 20 days
  40. Aug 2023 43.8% 532.95 ▲ 14.4% 5.76 lakh of 13.14 lakh shares · 22 days
  41. Jul 2023 45.8% 465.80 ▲ 13.7% 5.40 lakh of 11.79 lakh shares · 21 days
  42. Jun 2023 41.1% 409.75 ▲ 12.8% 4.70 lakh of 11.44 lakh shares · 21 days
  43. May 2023 47.2% 363.25 ▼ 3.3% 4.39 lakh of 9.31 lakh shares · 22 days
  44. Apr 2023 47.3% 375.60 ▲ 17.7% 3.14 lakh of 6.62 lakh shares · 17 days
  45. Mar 2023 49.6% 319.20 ▲ 1.2% 2.26 lakh of 4.56 lakh shares · 21 days
  46. Feb 2023 64.1% 315.45 ▼ 2.7% 1.85 lakh of 2.88 lakh shares · 20 days
  47. Jan 2023 48.0% 324.30 ▼ 0.7% 1.79 lakh of 3.73 lakh shares · 21 days
  48. Dec 2022 38.7% 326.55 ▲ 6.2% 4.63 lakh of 11.98 lakh shares · 22 days
  49. Nov 2022 59.1% 307.45 ▲ 10.1% 1.89 lakh of 3.20 lakh shares · 21 days
  50. Oct 2022 52.5% 279.25 ▼ 4.6% 1.37 lakh of 2.62 lakh shares · 19 days
  51. Sep 2022 51.0% 292.65 ▼ 2.0% 2.53 lakh of 4.95 lakh shares · 22 days
  52. Aug 2022 56.1% 298.60 ▼ 12.2% 2.86 lakh of 5.10 lakh shares · 20 days
  53. Jul 2022 42.6% 340.25 ▲ 7.3% 3.10 lakh of 7.27 lakh shares · 21 days
  54. Jun 2022 39.0% 317.05 ▼ 4.4% 3.92 lakh of 10.04 lakh shares · 22 days
  55. May 2022 28.8% 331.70 ▼ 10.5% 9.80 lakh of 34.06 lakh shares · 21 days
  56. Apr 2022 32.9% 370.65 ▲ 17.7% 15.16 lakh of 46.13 lakh shares · 19 days
  57. Mar 2022 33.2% 314.90 ▲ 12.5% 9.15 lakh of 27.59 lakh shares · 21 days
  58. Feb 2022 36.8% 279.90 ▼ 7.4% 7.93 lakh of 21.56 lakh shares · 20 days
  59. Jan 2022 34.0% 302.25 ▲ 19.2% 12.43 lakh of 36.50 lakh shares · 20 days
  60. Dec 2021 50.7% 253.65 ▲ 4.0% 2.62 lakh of 5.17 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.