Delivery in Magnum Ventures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 18.10 ▲ 1.2% 3,027 of 3,085 shares
- 3 Nov 2026 17.89 ▲ 0.4% 5,900 of 6,875 shares
- 2 Nov 2026 17.82 ▲ 0.2% 4,008 of 5,085 shares
- 30 Oct 2026 17.79 ▼ 3.4% 10,519 of 11,895 shares
- 29 Oct 2026 18.42 ▲ 0.8% 11,288 of 13,418 shares
- 28 Oct 2026 18.27 ▼ 0.1% 3,664 of 3,770 shares
- 27 Oct 2026 18.29 ▲ 2.2% 10,442 of 12,762 shares
- 26 Oct 2026 17.90 ▲ 2.9% 9,918 of 10,178 shares
- 23 Oct 2026 17.40 ▲ 4.8% 17,004 of 20,952 shares
- 22 Oct 2026 16.61 ▼ 6.3% 21,050 of 36,260 shares
- 21 Oct 2026 17.72 ▼ 2.3% 3,237 of 3,284 shares
- 19 Oct 2026 18.14 ▲ 0.4% 621 of 913 shares
- 16 Oct 2026 18.07 ▲ 0.1% 2,888 of 3,173 shares
- 15 Oct 2026 18.05 ▼ 2.5% 73,059 of 79,643 shares
- 14 Oct 2026 18.51 ▲ 3.9% 43,999 of 58,693 shares
- 13 Oct 2026 17.81 ▼ 0.3% 17,197 of 26,743 shares
- 12 Oct 2026 17.86 ▲ 1.4% 23,299 of 24,710 shares
- 9 Oct 2026 17.61 ▼ 1.2% 8,394 of 11,070 shares
- 8 Oct 2026 17.82 ▼ 2.0% 24,537 of 31,692 shares
- 7 Oct 2026 18.18 ▼ 0.1% 4,560 of 4,625 shares
- 6 Oct 2026 18.19 ▼ 0.4% 3,865 of 5,858 shares
- 5 Oct 2026 18.26 ▼ 1.9% 13,152 of 36,427 shares
- 1 Oct 2026 18.62 ▲ 0.8% 1,665 of 1,812 shares
- 30 Sep 2026 18.48 ▼ 0.5% 9,630 of 13,633 shares
- 29 Sep 2026 18.57 ▼ 1.6% 5,009 of 6,746 shares
- 28 Sep 2026 18.88 ▼ 0.7% 6,997 of 8,647 shares
- 25 Sep 2026 19.02 ▲ 2.0% 11,844 of 15,051 shares
- 24 Sep 2026 18.65 ▼ 1.8% 9,941 of 12,019 shares
- 23 Sep 2026 19.00 ▼ 0.1% 13,534 of 21,394 shares
- 22 Sep 2026 19.02 ▼ 1.3% 22,336 of 24,116 shares
- 4 Nov 2026 18.10 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 17.89 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 17.82 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 17.79 ▼ 3.4% 2,179 of 2,181 shares
- 29 Oct 2026 18.42 ▲ 0.8% 693 of 693 shares
- 28 Oct 2026 18.27 ▼ 0.1% 441 of 441 shares
- 27 Oct 2026 18.29 ▲ 2.2% 361 of 361 shares
- 26 Oct 2026 17.90 ▲ 2.9% 1,941 of 1,942 shares
- 23 Oct 2026 17.40 ▲ 4.8% 1,975 of 2,157 shares
- 22 Oct 2026 16.61 ▼ 6.3% 1,554 of 1,654 shares
- 21 Oct 2026 17.72 ▼ 2.3% 547 of 547 shares
- 19 Oct 2026 18.14 ▲ 0.4% 10 of 10 shares
- 16 Oct 2026 18.07 ▲ 0.1% 662 of 672 shares
- 15 Oct 2026 18.05 ▼ 2.5% 3,838 of 4,464 shares
- 14 Oct 2026 18.51 ▲ 3.9% 708 of 708 shares
- 13 Oct 2026 17.81 ▼ 0.3% 4 of 4 shares
- 12 Oct 2026 17.86 ▲ 1.4% 1,120 of 1,120 shares
- 9 Oct 2026 17.61 ▼ 1.2% 359 of 417 shares
- 8 Oct 2026 17.82 ▼ 2.0% 361 of 361 shares
- 7 Oct 2026 18.18 ▼ 0.1% 1,858 of 1,873 shares
- 6 Oct 2026 18.19 ▼ 0.4% 606 of 606 shares
- 5 Oct 2026 18.26 ▼ 1.9% 2,395 of 2,691 shares
- 1 Oct 2026 18.62 ▲ 0.8% 410 of 410 shares
- 30 Sep 2026 18.48 ▼ 0.5% 1,144 of 1,277 shares
- 29 Sep 2026 18.57 ▼ 1.6% 1,006 of 1,006 shares
- 28 Sep 2026 18.88 ▼ 0.7% 1,112 of 1,313 shares
- 25 Sep 2026 19.02 ▲ 2.0% 1,145 of 1,148 shares
- 24 Sep 2026 18.65 ▼ 1.8% 53 of 53 shares
- 23 Sep 2026 19.00 ▼ 0.1% 1,001 of 1,001 shares
- 22 Sep 2026 19.02 ▼ 1.3% No BSE file for this period yet
- 4 Nov 2026 18.10 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 17.89 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 17.82 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 17.79 ▼ 3.4% 12,698 of 14,076 shares
- 29 Oct 2026 18.42 ▲ 0.8% 11,981 of 14,111 shares
- 28 Oct 2026 18.27 ▼ 0.1% 4,105 of 4,211 shares
- 27 Oct 2026 18.29 ▲ 2.2% 10,803 of 13,123 shares
- 26 Oct 2026 17.90 ▲ 2.9% 11,859 of 12,120 shares
- 23 Oct 2026 17.40 ▲ 4.8% 18,979 of 23,109 shares
- 22 Oct 2026 16.61 ▼ 6.3% 22,604 of 37,914 shares
- 21 Oct 2026 17.72 ▼ 2.3% 3,784 of 3,831 shares
- 19 Oct 2026 18.14 ▲ 0.4% 631 of 923 shares
- 16 Oct 2026 18.07 ▲ 0.1% 3,550 of 3,845 shares
- 15 Oct 2026 18.05 ▼ 2.5% 76,897 of 84,107 shares
- 14 Oct 2026 18.51 ▲ 3.9% 44,707 of 59,401 shares
- 13 Oct 2026 17.81 ▼ 0.3% 17,201 of 26,747 shares
- 12 Oct 2026 17.86 ▲ 1.4% 24,419 of 25,830 shares
- 9 Oct 2026 17.61 ▼ 1.2% 8,753 of 11,487 shares
- 8 Oct 2026 17.82 ▼ 2.0% 24,898 of 32,053 shares
- 7 Oct 2026 18.18 ▼ 0.1% 6,418 of 6,498 shares
- 6 Oct 2026 18.19 ▼ 0.4% 4,471 of 6,464 shares
- 5 Oct 2026 18.26 ▼ 1.9% 15,547 of 39,118 shares
- 1 Oct 2026 18.62 ▲ 0.8% 2,075 of 2,222 shares
- 30 Sep 2026 18.48 ▼ 0.5% 10,774 of 14,910 shares
- 29 Sep 2026 18.57 ▼ 1.6% 6,015 of 7,752 shares
- 28 Sep 2026 18.88 ▼ 0.7% 8,109 of 9,960 shares
- 25 Sep 2026 19.02 ▲ 2.0% 12,989 of 16,199 shares
- 24 Sep 2026 18.65 ▼ 1.8% 9,994 of 12,072 shares
- 23 Sep 2026 19.00 ▼ 0.1% 14,535 of 22,395 shares
- 22 Sep 2026 19.02 ▼ 1.3% No BSE file for this period yet
Weekly, newest first
- Week to 4 Nov 2026 18.10 ▲ 1.7% 12,935 of 15,045 shares · 3 days
- Week to 30 Oct 2026 17.79 ▲ 2.2% 45,831 of 52,023 shares · 5 days
- Week to 23 Oct 2026 17.40 ▼ 3.7% 41,912 of 61,409 shares · 4 days
- Week to 16 Oct 2026 18.07 ▲ 2.6% 1.60 lakh of 1.93 lakh shares · 5 days
- Week to 9 Oct 2026 17.61 ▼ 5.4% 54,508 of 89,672 shares · 5 days
- Week to 1 Oct 2026 18.62 ▼ 2.1% 23,301 of 30,838 shares · 4 days
- Week to 25 Sep 2026 19.02 ▼ 0.9% 59,176 of 74,667 shares · 5 days
- Week to 18 Sep 2026 19.19 ▲ 2.5% 1.42 lakh of 3.03 lakh shares · 4 days
- Week to 10 Sep 2026 19.10 ▲ 0.5% 1.34 lakh of 1.63 lakh shares · 4 days
- Week to 4 Sep 2026 19.00 ▼ 0.2% 68,649 of 76,466 shares · 5 days
- Week to 28 Aug 2026 19.04 ▼ 1.1% 77,398 of 98,170 shares · 5 days
- Week to 21 Aug 2026 19.25 ▲ 1.2% 1.08 lakh of 1.20 lakh shares · 5 days
- Week to 14 Aug 2026 19.03 ▼ 1.5% 1.11 lakh of 1.47 lakh shares · 5 days
- Week to 7 Aug 2026 19.32 ▼ 1.8% 1.45 lakh of 1.80 lakh shares · 5 days
- Week to 31 Jul 2026 19.68 ▲ 1.3% 2.30 lakh of 3.15 lakh shares · 5 days
- Week to 24 Jul 2026 19.42 ▲ 3.5% 1.82 lakh of 2.13 lakh shares · 5 days
- Week to 17 Jul 2026 18.77 ▼ 4.9% 92,762 of 1.07 lakh shares · 5 days
- Week to 10 Jul 2026 19.73 ▲ 0.3% 91,009 of 1.04 lakh shares · 5 days
- Week to 3 Jul 2026 19.67 ▲ 0.6% 39,398 of 57,205 shares · 5 days
- Week to 25 Jun 2026 19.56 ▼ 0.9% 56,377 of 1.19 lakh shares · 4 days
- Week to 19 Jun 2026 19.73 ▼ 0.1% 59,348 of 83,091 shares · 5 days
- Week to 12 Jun 2026 19.75 ▲ 1.1% 60,426 of 72,049 shares · 5 days
- Week to 5 Jun 2026 19.53 ▼ 0.5% 73,819 of 1.06 lakh shares · 5 days
- Week to 29 May 2026 19.62 ▼ 1.7% 1.13 lakh of 1.53 lakh shares · 4 days
- Week to 22 May 2026 19.96 ▼ 0.7% 4.45 lakh of 4.58 lakh shares · 4 days
- Week to 16 Apr 2026 21.52 ▼ 3.1% 82,473 of 99,024 shares · 3 days
- Week to 4 Nov 2026 18.10 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 17.79 ▲ 2.2% 5,615 of 5,618 shares · 5 days
- Week to 23 Oct 2026 17.40 ▼ 3.7% 4,086 of 4,368 shares · 4 days
- Week to 16 Oct 2026 18.07 ▲ 2.6% 6,332 of 6,968 shares · 5 days
- Week to 9 Oct 2026 17.61 ▼ 5.4% 5,579 of 5,948 shares · 5 days
- Week to 1 Oct 2026 18.62 ▼ 2.1% 3,672 of 4,006 shares · 4 days
- Week to 25 Sep 2026 19.02 ▼ 0.9% 2,608 of 2,812 shares · 5 days
- Week to 18 Sep 2026 19.19 ▲ 2.5% 98,258 of 1.72 lakh shares · 4 days
- Week to 10 Sep 2026 19.10 ▲ 0.5% 7,244 of 8,254 shares · 4 days
- Week to 4 Sep 2026 19.00 ▼ 0.2% 4,054 of 4,055 shares · 5 days
- Week to 28 Aug 2026 19.04 ▼ 1.1% 1,057 of 1,111 shares · 5 days
- Week to 21 Aug 2026 19.25 ▲ 1.2% 6,622 of 6,625 shares · 5 days
- Week to 14 Aug 2026 19.03 ▼ 1.5% 1,845 of 2,724 shares · 5 days
- Week to 7 Aug 2026 19.32 ▼ 1.8% 21,162 of 22,434 shares · 5 days
- Week to 31 Jul 2026 19.68 ▲ 1.3% 3,374 of 5,113 shares · 5 days
- Week to 24 Jul 2026 19.42 ▲ 3.5% 5,174 of 7,419 shares · 5 days
- Week to 17 Jul 2026 18.77 ▼ 4.9% 6,317 of 6,465 shares · 5 days
- Week to 10 Jul 2026 19.73 ▲ 0.3% 3,466 of 3,629 shares · 5 days
- Week to 3 Jul 2026 19.67 ▲ 0.6% 6,118 of 6,651 shares · 5 days
- Week to 25 Jun 2026 19.56 ▼ 0.9% 21,896 of 22,776 shares · 4 days
- Week to 19 Jun 2026 19.73 ▼ 0.1% 8,796 of 9,158 shares · 5 days
- Week to 12 Jun 2026 19.75 ▲ 1.1% 2,449 of 2,724 shares · 5 days
- Week to 5 Jun 2026 19.53 ▼ 0.5% 6,600 of 6,927 shares · 5 days
- Week to 29 May 2026 19.62 ▼ 1.7% 22,100 of 25,495 shares · 4 days
- Week to 22 May 2026 19.96 ▼ 0.7% 9,856 of 11,213 shares · 4 days
- Week to 16 Apr 2026 21.52 ▼ 3.1% 4,206 of 4,254 shares · 3 days
- Week to 4 Nov 2026 18.10 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 17.79 ▲ 2.2% 51,446 of 57,641 shares · 5 days
- Week to 23 Oct 2026 17.40 ▼ 3.7% 45,998 of 65,777 shares · 4 days
- Week to 16 Oct 2026 18.07 ▲ 2.6% 1.67 lakh of 2.00 lakh shares · 5 days
- Week to 9 Oct 2026 17.61 ▼ 5.4% 60,087 of 95,620 shares · 5 days
- Week to 1 Oct 2026 18.62 ▼ 2.1% 26,973 of 34,844 shares · 4 days
- Week to 25 Sep 2026 19.02 ▼ 0.9% 61,784 of 77,479 shares · 5 days
- Week to 18 Sep 2026 19.19 ▲ 2.5% 2.40 lakh of 4.75 lakh shares · 4 days
- Week to 10 Sep 2026 19.10 ▲ 0.5% 1.41 lakh of 1.72 lakh shares · 4 days
- Week to 4 Sep 2026 19.00 ▼ 0.2% 72,703 of 80,521 shares · 5 days
- Week to 28 Aug 2026 19.04 ▼ 1.1% 78,455 of 99,281 shares · 5 days
- Week to 21 Aug 2026 19.25 ▲ 1.2% 1.14 lakh of 1.27 lakh shares · 5 days
- Week to 14 Aug 2026 19.03 ▼ 1.5% 1.13 lakh of 1.50 lakh shares · 5 days
- Week to 7 Aug 2026 19.32 ▼ 1.8% 1.66 lakh of 2.02 lakh shares · 5 days
- Week to 31 Jul 2026 19.68 ▲ 1.3% 2.34 lakh of 3.21 lakh shares · 5 days
- Week to 24 Jul 2026 19.42 ▲ 3.5% 1.87 lakh of 2.21 lakh shares · 5 days
- Week to 17 Jul 2026 18.77 ▼ 4.9% 99,079 of 1.13 lakh shares · 5 days
- Week to 10 Jul 2026 19.73 ▲ 0.3% 94,475 of 1.08 lakh shares · 5 days
- Week to 3 Jul 2026 19.67 ▲ 0.6% 45,516 of 63,856 shares · 5 days
- Week to 25 Jun 2026 19.56 ▼ 0.9% 78,273 of 1.42 lakh shares · 4 days
- Week to 19 Jun 2026 19.73 ▼ 0.1% 68,144 of 92,249 shares · 5 days
- Week to 12 Jun 2026 19.75 ▲ 1.1% 62,875 of 74,773 shares · 5 days
- Week to 5 Jun 2026 19.53 ▼ 0.5% 80,419 of 1.13 lakh shares · 5 days
- Week to 29 May 2026 19.62 ▼ 1.7% 1.35 lakh of 1.78 lakh shares · 4 days
- Week to 22 May 2026 19.96 ▼ 0.7% 4.54 lakh of 4.69 lakh shares · 4 days
- Week to 16 Apr 2026 21.52 ▼ 3.1% 86,679 of 1.03 lakh shares · 3 days
Monthly, newest first
- Nov 2026 18.10 ▲ 1.7% 12,935 of 15,045 shares · 3 days
- Oct 2026 17.79 ▼ 3.7% 3.04 lakh of 3.98 lakh shares · 20 days
- Sep 2026 18.48 ▼ 2.6% 4.20 lakh of 6.40 lakh shares · 20 days
- Aug 2026 18.97 ▼ 3.6% 4.46 lakh of 5.52 lakh shares · 21 days
- Jul 2026 19.68 ▲ 2.2% 6.27 lakh of 7.87 lakh shares · 23 days
- Jun 2026 19.25 ▼ 1.9% 2.58 lakh of 3.90 lakh shares · 21 days
- May 2026 19.62 ▼ 4.8% 5.58 lakh of 6.11 lakh shares · 8 days
- Apr 2026 20.61 ▲ 23.3% 4.09 lakh of 6.20 lakh shares · 10 days
- Mar 2026 16.71 ▼ 23.2% 22.29 lakh of 29.14 lakh shares · 19 days
- Feb 2026 21.76 ▼ 0.6% 7.19 lakh of 10.91 lakh shares · 20 days
- Jan 2026 21.89 ▼ 5.4% 8.01 lakh of 12.31 lakh shares · 20 days
- Dec 2025 23.13 ▼ 5.4% 18.77 lakh of 38.09 lakh shares · 22 days
- Nov 2025 24.44 ▲ 0.8% 7.70 lakh of 11.04 lakh shares · 19 days
- Oct 2025 24.24 ▼ 2.3% 8.87 lakh of 11.31 lakh shares · 21 days
- Sep 2025 24.82 ▲ 0.6% 18.09 lakh of 41.49 lakh shares · 22 days
- Aug 2025 24.66 ▼ 0.8% 16.08 lakh of 27.35 lakh shares · 19 days
- Jul 2025 24.85 ▼ 7.3% 11.97 lakh of 19.69 lakh shares · 23 days
- Jun 2025 26.80 ▼ 2.5% 6.74 lakh of 10.20 lakh shares · 21 days
- May 2025 27.48 ■ 0.0% 7.08 lakh of 10.39 lakh shares · 21 days
- Apr 2025 27.48 ▲ 15.1% 7.78 lakh of 13.50 lakh shares · 19 days
- Mar 2025 23.88 ▼ 17.4% 27.10 lakh of 35.39 lakh shares · 19 days
- Feb 2025 28.92 ▼ 17.0% 8.15 lakh of 10.97 lakh shares · 19 days
- Jan 2025 34.84 ▼ 11.4% 10.17 lakh of 15.45 lakh shares · 23 days
- Dec 2024 39.33 ▼ 3.1% 8.93 lakh of 15.06 lakh shares · 21 days
- Nov 2024 40.60 ▼ 15.4% 38.49 lakh of 68.19 lakh shares · 19 days
- Oct 2024 47.98 ▲ 3.1% 22.60 lakh of 47.12 lakh shares · 22 days
- Sep 2024 46.52 ▼ 9.0% 18.33 lakh of 26.61 lakh shares · 21 days
- Aug 2024 51.14 ▼ 6.5% 23.77 lakh of 42.75 lakh shares · 21 days
- Jul 2024 54.68 ▲ 9.8% 26.96 lakh of 41.68 lakh shares · 22 days
- Jun 2024 49.78 ▲ 1.1% 21.77 lakh of 33.17 lakh shares · 19 days
- May 2024 49.25 ▼ 16.1% 35.71 lakh of 56.30 lakh shares · 21 days
- Apr 2024 58.70 — 29.52 lakh of 46.45 lakh shares · 20 days
- Mar 2024 44.15 — 31.61 lakh of 48.95 lakh shares · 18 days
- Feb 2024 61.55 ▼ 10.1% 27.03 lakh of 40.44 lakh shares · 21 days
- Jan 2024 68.45 — 50.32 lakh of 78.27 lakh shares · 21 days
- Dec 2023 47.50 ▼ 4.6% 11.19 lakh of 16.74 lakh shares · 20 days
- Nov 2023 49.80 ▲ 1.3% 4.17 lakh of 5.78 lakh shares · 6 days
- Jun 2023 33.10 — 19.92 lakh of 31.83 lakh shares · 4 days
- May 2023 45.80 — 51.04 lakh of 93.03 lakh shares · 22 days
- Apr 2023 29.80 ▲ 2.4% 9.50 lakh of 13.38 lakh shares · 17 days
- Mar 2023 29.10 ▼ 9.2% 10.92 lakh of 15.40 lakh shares · 21 days
- Feb 2023 32.05 ▲ 1.4% 24.95 lakh of 39.14 lakh shares · 20 days
- Jan 2023 31.60 — 87.98 lakh of 1.54 cr shares · 21 days
- Dec 2022 19.45 ▲ 1.3% 20.78 lakh of 32.11 lakh shares · 22 days
- Nov 2022 19.20 — 68.77 lakh of 1.41 cr shares · 21 days
- Oct 2022 14.85 ▲ 12.5% 21.84 lakh of 45.57 lakh shares · 19 days
- Sep 2022 13.20 ▼ 12.0% 18.19 lakh of 29.82 lakh shares · 22 days
- Aug 2022 15.00 — 14.53 lakh of 22.09 lakh shares · 20 days
- Jul 2022 11.95 ▲ 1.7% 9.94 lakh of 14.77 lakh shares · 21 days
- Jun 2022 11.75 ▼ 6.0% 6.10 lakh of 8.53 lakh shares · 22 days
- May 2022 12.50 ▼ 7.1% 6.75 lakh of 8.93 lakh shares · 21 days
- Apr 2022 13.45 ▲ 21.7% 29.07 lakh of 44.12 lakh shares · 19 days
- Mar 2022 11.05 ▲ 11.6% 13.42 lakh of 19.01 lakh shares · 21 days
- Feb 2022 9.90 — 28.34 lakh of 44.56 lakh shares · 20 days
- Jan 2022 13.70 — 45.94 lakh of 81.41 lakh shares · 20 days
- Dec 2021 9.75 — 14.21 lakh of 19.60 lakh shares · 23 days
- Nov 2021 7.15 ▼ 4.0% 4.22 lakh of 6.80 lakh shares · 19 days
- Oct 2021 7.45 ▼ 1.3% 2.90 lakh of 4.04 lakh shares · 13 days
- Nov 2026 18.10 ▲ 1.7% No BSE file for this period yet
- Oct 2026 17.79 ▼ 3.7% 22,022 of 23,312 shares · 20 days
- Sep 2026 18.48 ▼ 2.6% 1.15 lakh of 1.90 lakh shares · 20 days
- Aug 2026 18.97 ▼ 3.6% 30,951 of 33,160 shares · 21 days
- Jul 2026 19.68 ▲ 2.2% 24,183 of 28,952 shares · 23 days
- Jun 2026 19.25 ▼ 1.9% 40,007 of 41,910 shares · 21 days
- May 2026 19.62 ▼ 4.8% 44,868 of 49,620 shares · 8 days
- Apr 2026 20.61 ▲ 23.3% 40,487 of 44,641 shares · 10 days
- Mar 2026 16.71 ▼ 23.2% 2.78 lakh of 2.99 lakh shares · 19 days
- Feb 2026 21.76 ▼ 0.6% 1.09 lakh of 1.15 lakh shares · 20 days
- Jan 2026 21.89 ▼ 5.4% 69,602 of 85,415 shares · 20 days
- Dec 2025 23.13 ▼ 5.4% 1.58 lakh of 2.21 lakh shares · 22 days
- Nov 2025 24.44 ▲ 0.8% 55,905 of 69,010 shares · 19 days
- Oct 2025 24.24 ▼ 2.3% 52,252 of 70,549 shares · 21 days
- Sep 2025 24.82 ▲ 0.6% 4.16 lakh of 6.44 lakh shares · 22 days
- Aug 2025 24.66 ▼ 0.8% 10.87 lakh of 13.42 lakh shares · 19 days
- Jul 2025 24.85 ▼ 7.3% 2.56 lakh of 4.61 lakh shares · 23 days
- Jun 2025 26.80 ▼ 2.5% 1.12 lakh of 1.33 lakh shares · 21 days
- May 2025 27.48 ■ 0.0% 1.10 lakh of 1.27 lakh shares · 21 days
- Apr 2025 27.48 ▲ 15.1% 96,308 of 1.23 lakh shares · 19 days
- Mar 2025 23.88 ▼ 17.4% 12.35 lakh of 13.19 lakh shares · 19 days
- Feb 2025 28.92 ▼ 17.0% 92,933 of 1.05 lakh shares · 19 days
- Jan 2025 34.84 ▼ 11.4% 1.57 lakh of 2.02 lakh shares · 23 days
- Dec 2024 39.33 ▼ 3.1% 1.18 lakh of 1.59 lakh shares · 21 days
- Nov 2024 40.60 ▼ 15.4% 3.70 lakh of 4.80 lakh shares · 19 days
- Oct 2024 47.98 ▲ 3.1% 3.29 lakh of 5.86 lakh shares · 22 days
- Sep 2024 46.52 ▼ 9.0% 2.02 lakh of 2.57 lakh shares · 21 days
- Aug 2024 51.14 ▼ 6.5% 2.16 lakh of 3.10 lakh shares · 21 days
- Jul 2024 54.68 ▲ 9.8% 3.02 lakh of 4.24 lakh shares · 22 days
- Jun 2024 49.78 ▲ 1.1% 2.35 lakh of 3.18 lakh shares · 19 days
- May 2024 49.25 ▼ 16.1% 3.66 lakh of 5.67 lakh shares · 21 days
- Apr 2024 58.70 — 5.25 lakh of 6.48 lakh shares · 20 days
- Mar 2024 44.15 — 6.54 lakh of 8.67 lakh shares · 18 days
- Feb 2024 61.55 ▼ 10.1% 6.43 lakh of 8.65 lakh shares · 21 days
- Jan 2024 68.45 — 5.70 lakh of 8.19 lakh shares · 21 days
- Dec 2023 47.50 ▼ 4.6% 2.47 lakh of 3.13 lakh shares · 20 days
- Nov 2023 49.80 ▲ 1.3% 2.83 lakh of 3.02 lakh shares · 6 days
- Jun 2023 33.10 — 11.08 lakh of 14.32 lakh shares · 4 days
- May 2023 45.80 — 10.68 lakh of 17.85 lakh shares · 22 days
- Apr 2023 29.80 ▲ 2.4% 1.22 lakh of 1.69 lakh shares · 17 days
- Mar 2023 29.10 ▼ 9.2% 2.21 lakh of 2.99 lakh shares · 21 days
- Feb 2023 32.05 ▲ 1.4% 6.11 lakh of 10.15 lakh shares · 20 days
- Jan 2023 31.60 — 23.32 lakh of 32.19 lakh shares · 21 days
- Dec 2022 19.45 ▲ 1.3% 5.25 lakh of 6.73 lakh shares · 22 days
- Nov 2022 19.20 — 17.10 lakh of 24.79 lakh shares · 21 days
- Oct 2022 14.85 ▲ 12.5% 6.40 lakh of 9.81 lakh shares · 19 days
- Sep 2022 13.20 ▼ 12.0% 5.69 lakh of 7.59 lakh shares · 22 days
- Aug 2022 15.00 — 5.81 lakh of 7.51 lakh shares · 20 days
- Jul 2022 11.95 ▲ 1.7% 4.90 lakh of 7.44 lakh shares · 21 days
- Jun 2022 11.75 ▼ 6.0% 2.37 lakh of 2.84 lakh shares · 22 days
- May 2022 12.50 ▼ 7.1% 2.33 lakh of 2.76 lakh shares · 21 days
- Apr 2022 13.45 ▲ 21.7% 6.53 lakh of 9.08 lakh shares · 19 days
- Mar 2022 11.05 ▲ 11.6% 5.52 lakh of 7.45 lakh shares · 21 days
- Feb 2022 9.90 — 6.17 lakh of 8.60 lakh shares · 20 days
- Jan 2022 13.70 — 13.33 lakh of 17.68 lakh shares · 20 days
- Dec 2021 9.75 — 5.65 lakh of 6.59 lakh shares · 23 days
- Nov 2021 7.15 ▼ 4.0% 1.44 lakh of 1.71 lakh shares · 19 days
- Oct 2021 7.45 ▼ 1.3% No BSE file for this period yet
- Nov 2026 18.10 ▲ 1.7% No BSE file for this period yet
- Oct 2026 17.79 ▼ 3.7% 3.26 lakh of 4.21 lakh shares · 20 days
- Sep 2026 18.48 ▼ 2.6% 5.35 lakh of 8.30 lakh shares · 20 days
- Aug 2026 18.97 ▼ 3.6% 4.77 lakh of 5.85 lakh shares · 21 days
- Jul 2026 19.68 ▲ 2.2% 6.51 lakh of 8.16 lakh shares · 23 days
- Jun 2026 19.25 ▼ 1.9% 2.98 lakh of 4.32 lakh shares · 21 days
- May 2026 19.62 ▼ 4.8% 6.02 lakh of 6.60 lakh shares · 8 days
- Apr 2026 20.61 ▲ 23.3% 4.49 lakh of 6.64 lakh shares · 10 days
- Mar 2026 16.71 ▼ 23.2% 25.07 lakh of 32.13 lakh shares · 19 days
- Feb 2026 21.76 ▼ 0.6% 8.27 lakh of 12.05 lakh shares · 20 days
- Jan 2026 21.89 ▼ 5.4% 8.70 lakh of 13.16 lakh shares · 20 days
- Dec 2025 23.13 ▼ 5.4% 20.35 lakh of 40.30 lakh shares · 22 days
- Nov 2025 24.44 ▲ 0.8% 8.26 lakh of 11.73 lakh shares · 19 days
- Oct 2025 24.24 ▼ 2.3% 9.39 lakh of 12.01 lakh shares · 21 days
- Sep 2025 24.82 ▲ 0.6% 22.25 lakh of 47.93 lakh shares · 22 days
- Aug 2025 24.66 ▼ 0.8% 26.95 lakh of 40.77 lakh shares · 19 days
- Jul 2025 24.85 ▼ 7.3% 14.53 lakh of 24.30 lakh shares · 23 days
- Jun 2025 26.80 ▼ 2.5% 7.86 lakh of 11.52 lakh shares · 21 days
- May 2025 27.48 ■ 0.0% 8.18 lakh of 11.66 lakh shares · 21 days
- Apr 2025 27.48 ▲ 15.1% 8.74 lakh of 14.73 lakh shares · 19 days
- Mar 2025 23.88 ▼ 17.4% 39.45 lakh of 48.58 lakh shares · 19 days
- Feb 2025 28.92 ▼ 17.0% 9.08 lakh of 12.01 lakh shares · 19 days
- Jan 2025 34.84 ▼ 11.4% 11.73 lakh of 17.47 lakh shares · 23 days
- Dec 2024 39.33 ▼ 3.1% 10.11 lakh of 16.66 lakh shares · 21 days
- Nov 2024 40.60 ▼ 15.4% 42.19 lakh of 72.99 lakh shares · 19 days
- Oct 2024 47.98 ▲ 3.1% 25.89 lakh of 52.98 lakh shares · 22 days
- Sep 2024 46.52 ▼ 9.0% 20.34 lakh of 29.18 lakh shares · 21 days
- Aug 2024 51.14 ▼ 6.5% 25.93 lakh of 45.85 lakh shares · 21 days
- Jul 2024 54.68 ▲ 9.8% 29.98 lakh of 45.92 lakh shares · 22 days
- Jun 2024 49.78 ▲ 1.1% 24.12 lakh of 36.35 lakh shares · 19 days
- May 2024 49.25 ▼ 16.1% 39.37 lakh of 61.97 lakh shares · 21 days
- Apr 2024 58.70 — 34.77 lakh of 52.93 lakh shares · 20 days
- Mar 2024 44.15 — 38.15 lakh of 57.62 lakh shares · 18 days
- Feb 2024 61.55 ▼ 10.1% 33.45 lakh of 49.09 lakh shares · 21 days
- Jan 2024 68.45 — 56.02 lakh of 86.46 lakh shares · 21 days
- Dec 2023 47.50 ▼ 4.6% 13.66 lakh of 19.87 lakh shares · 20 days
- Nov 2023 49.80 ▲ 1.3% 7.00 lakh of 8.80 lakh shares · 6 days
- Jun 2023 33.10 — 31.00 lakh of 46.15 lakh shares · 4 days
- May 2023 45.80 — 61.71 lakh of 1.11 cr shares · 22 days
- Apr 2023 29.80 ▲ 2.4% 10.72 lakh of 15.07 lakh shares · 17 days
- Mar 2023 29.10 ▼ 9.2% 13.13 lakh of 18.40 lakh shares · 21 days
- Feb 2023 32.05 ▲ 1.4% 31.06 lakh of 49.29 lakh shares · 20 days
- Jan 2023 31.60 — 1.11 cr of 1.86 cr shares · 21 days
- Dec 2022 19.45 ▲ 1.3% 26.03 lakh of 38.85 lakh shares · 22 days
- Nov 2022 19.20 — 85.87 lakh of 1.66 cr shares · 21 days
- Oct 2022 14.85 ▲ 12.5% 28.24 lakh of 55.38 lakh shares · 19 days
- Sep 2022 13.20 ▼ 12.0% 23.88 lakh of 37.41 lakh shares · 22 days
- Aug 2022 15.00 — 20.34 lakh of 29.60 lakh shares · 20 days
- Jul 2022 11.95 ▲ 1.7% 14.84 lakh of 22.22 lakh shares · 21 days
- Jun 2022 11.75 ▼ 6.0% 8.47 lakh of 11.37 lakh shares · 22 days
- May 2022 12.50 ▼ 7.1% 9.08 lakh of 11.69 lakh shares · 21 days
- Apr 2022 13.45 ▲ 21.7% 35.61 lakh of 53.21 lakh shares · 19 days
- Mar 2022 11.05 ▲ 11.6% 18.94 lakh of 26.46 lakh shares · 21 days
- Feb 2022 9.90 — 34.50 lakh of 53.16 lakh shares · 20 days
- Jan 2022 13.70 — 59.27 lakh of 99.10 lakh shares · 20 days
- Dec 2021 9.75 — 19.86 lakh of 26.19 lakh shares · 23 days
- Nov 2021 7.15 ▼ 4.0% 5.66 lakh of 8.50 lakh shares · 19 days
- Oct 2021 7.45 ▼ 1.3% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.