Delivery in Maha Rashtra Apex Corporation
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 49.24 ▲ 4.7% 2,432 of 3,179 shares
- 3 Nov 2026 47.02 ▼ 4.9% 14,306 of 20,202 shares
- 2 Nov 2026 49.44 ▲ 5.6% 2,139 of 2,683 shares
- 30 Oct 2026 46.82 ▼ 1.6% 1,186 of 1,685 shares
- 29 Oct 2026 47.60 ▲ 0.5% 3,429 of 3,678 shares
- 28 Oct 2026 47.38 ▼ 4.4% 1,781 of 2,727 shares
- 27 Oct 2026 49.55 ▲ 6.7% 1,219 of 1,625 shares
- 26 Oct 2026 46.43 ■ 0.0% 648 of 816 shares
- 23 Oct 2026 46.44 ▼ 3.3% 17,817 of 19,072 shares
- 22 Oct 2026 48.04 ▼ 1.1% 91,605 of 93,382 shares
- 21 Oct 2026 48.56 ▲ 0.7% 5,761 of 6,876 shares
- 19 Oct 2026 48.20 ▼ 1.2% 1,930 of 3,004 shares
- 16 Oct 2026 48.77 ▼ 1.0% 1,693 of 2,415 shares
- 15 Oct 2026 49.28 ▲ 2.5% 1,290 of 1,541 shares
- 14 Oct 2026 48.10 ▼ 2.3% 20,394 of 35,408 shares
- 13 Oct 2026 49.25 ▼ 1.0% 993 of 1,671 shares
- 12 Oct 2026 49.76 ▼ 3.6% 3,029 of 3,156 shares
- 9 Oct 2026 51.61 ▲ 1.7% 1,306 of 1,508 shares
- 8 Oct 2026 50.77 ▼ 1.7% 5,555 of 6,954 shares
- 7 Oct 2026 51.66 ▲ 1.6% 1,749 of 2,223 shares
- 6 Oct 2026 50.84 ▲ 0.8% 1,675 of 1,786 shares
- 5 Oct 2026 50.46 ▲ 0.6% 1,667 of 2,377 shares
- 1 Oct 2026 50.18 ▼ 1.6% 9,617 of 11,656 shares
- 30 Sep 2026 51.00 ▲ 0.4% 6,121 of 6,541 shares
- 29 Sep 2026 50.82 ▼ 0.5% 3,244 of 5,068 shares
- 28 Sep 2026 51.08 ▼ 1.0% 9,593 of 12,763 shares
- 25 Sep 2026 51.58 ▼ 0.3% 6,379 of 9,986 shares
- 24 Sep 2026 51.74 ▼ 2.4% 11,690 of 16,177 shares
- 23 Sep 2026 53.00 ▼ 1.5% 8,807 of 9,557 shares
- 22 Sep 2026 53.79 ▼ 1.0% 2,897 of 3,234 shares
- 4 Nov 2026 49.24 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 47.02 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 49.44 ▲ 5.6% No BSE file for this period yet
- 30 Oct 2026 46.82 ▼ 1.6% 104 of 105 shares
- 29 Oct 2026 47.60 ▲ 0.5% 1 of 1 shares
- 28 Oct 2026 47.38 ▼ 4.4% 211 of 211 shares
- 27 Oct 2026 49.55 ▲ 6.7% 100 of 100 shares
- 26 Oct 2026 46.43 ■ 0.0% 148 of 148 shares
- 23 Oct 2026 46.44 ▼ 3.3% 515 of 717 shares
- 22 Oct 2026 48.04 ▼ 1.1% 45 of 45 shares
- 21 Oct 2026 48.56 ▲ 0.7% 4 of 4 shares
- 19 Oct 2026 48.20 ▼ 1.2% 200 of 203 shares
- 16 Oct 2026 48.77 ▼ 1.0% 121 of 236 shares
- 15 Oct 2026 49.28 ▲ 2.5% 1,201 of 1,201 shares
- 14 Oct 2026 48.10 ▼ 2.3% 902 of 2,382 shares
- 13 Oct 2026 49.25 ▼ 1.0% 25 of 25 shares
- 12 Oct 2026 49.76 ▼ 3.6% 11 of 11 shares
- 9 Oct 2026 51.61 ▲ 1.7% 1,312 of 1,391 shares
- 8 Oct 2026 50.77 ▼ 1.7% 1,026 of 1,027 shares
- 7 Oct 2026 51.66 ▲ 1.6% No BSE file for this period yet
- 6 Oct 2026 50.84 ▲ 0.8% 10 of 10 shares
- 5 Oct 2026 50.46 ▲ 0.6% 1,504 of 1,523 shares
- 1 Oct 2026 50.18 ▼ 1.6% 128 of 129 shares
- 30 Sep 2026 51.00 ▲ 0.4% 720 of 720 shares
- 29 Sep 2026 50.82 ▼ 0.5% 123 of 123 shares
- 28 Sep 2026 51.08 ▼ 1.0% 25 of 33 shares
- 25 Sep 2026 51.58 ▼ 0.3% 100 of 100 shares
- 24 Sep 2026 51.74 ▼ 2.4% 2,052 of 2,263 shares
- 23 Sep 2026 53.00 ▼ 1.5% 277 of 278 shares
- 22 Sep 2026 53.79 ▼ 1.0% 91 of 91 shares
- 4 Nov 2026 49.24 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 47.02 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 49.44 ▲ 5.6% No BSE file for this period yet
- 30 Oct 2026 46.82 ▼ 1.6% 1,290 of 1,790 shares
- 29 Oct 2026 47.60 ▲ 0.5% 3,430 of 3,679 shares
- 28 Oct 2026 47.38 ▼ 4.4% 1,992 of 2,938 shares
- 27 Oct 2026 49.55 ▲ 6.7% 1,319 of 1,725 shares
- 26 Oct 2026 46.43 ■ 0.0% 796 of 964 shares
- 23 Oct 2026 46.44 ▼ 3.3% 18,332 of 19,789 shares
- 22 Oct 2026 48.04 ▼ 1.1% 91,650 of 93,427 shares
- 21 Oct 2026 48.56 ▲ 0.7% 5,765 of 6,880 shares
- 19 Oct 2026 48.20 ▼ 1.2% 2,130 of 3,207 shares
- 16 Oct 2026 48.77 ▼ 1.0% 1,814 of 2,651 shares
- 15 Oct 2026 49.28 ▲ 2.5% 2,491 of 2,742 shares
- 14 Oct 2026 48.10 ▼ 2.3% 21,296 of 37,790 shares
- 13 Oct 2026 49.25 ▼ 1.0% 1,018 of 1,696 shares
- 12 Oct 2026 49.76 ▼ 3.6% 3,040 of 3,167 shares
- 9 Oct 2026 51.61 ▲ 1.7% 2,618 of 2,899 shares
- 8 Oct 2026 50.77 ▼ 1.7% 6,581 of 7,981 shares
- 7 Oct 2026 51.66 ▲ 1.6% No BSE file for this period yet
- 6 Oct 2026 50.84 ▲ 0.8% 1,685 of 1,796 shares
- 5 Oct 2026 50.46 ▲ 0.6% 3,171 of 3,900 shares
- 1 Oct 2026 50.18 ▼ 1.6% 9,745 of 11,785 shares
- 30 Sep 2026 51.00 ▲ 0.4% 6,841 of 7,261 shares
- 29 Sep 2026 50.82 ▼ 0.5% 3,367 of 5,191 shares
- 28 Sep 2026 51.08 ▼ 1.0% 9,618 of 12,796 shares
- 25 Sep 2026 51.58 ▼ 0.3% 6,479 of 10,086 shares
- 24 Sep 2026 51.74 ▼ 2.4% 13,742 of 18,440 shares
- 23 Sep 2026 53.00 ▼ 1.5% 9,084 of 9,835 shares
- 22 Sep 2026 53.79 ▼ 1.0% 2,988 of 3,325 shares
Weekly, newest first
- Week to 4 Nov 2026 49.24 ▲ 5.2% 18,877 of 26,064 shares · 3 days
- Week to 30 Oct 2026 46.82 ▲ 0.8% 8,263 of 10,531 shares · 5 days
- Week to 23 Oct 2026 46.44 ▼ 4.8% 1.17 lakh of 1.22 lakh shares · 4 days
- Week to 16 Oct 2026 48.77 ▼ 5.5% 27,399 of 44,191 shares · 5 days
- Week to 9 Oct 2026 51.61 ▲ 2.8% 11,952 of 14,848 shares · 5 days
- Week to 1 Oct 2026 50.18 ▼ 2.7% 28,575 of 36,028 shares · 4 days
- Week to 25 Sep 2026 51.58 ▼ 5.7% 30,967 of 41,724 shares · 5 days
- Week to 18 Sep 2026 54.72 ▲ 0.3% 23,442 of 33,281 shares · 4 days
- Week to 10 Sep 2026 56.23 ▲ 5.1% 92,278 of 1.65 lakh shares · 4 days
- Week to 4 Sep 2026 53.51 ▼ 1.3% 40,730 of 59,630 shares · 5 days
- Week to 28 Aug 2026 54.20 ▼ 11.3% 41,884 of 52,728 shares · 5 days
- Week to 21 Aug 2026 61.13 ▲ 21.3% 2.06 lakh of 2.83 lakh shares · 5 days
- Week to 14 Aug 2026 50.41 ▲ 13.6% 2.82 lakh of 5.09 lakh shares · 5 days
- Week to 7 Aug 2026 44.38 ▼ 1.2% 37,540 of 50,552 shares · 5 days
- Week to 31 Jul 2026 44.92 ▲ 3.2% 18,917 of 29,304 shares · 5 days
- Week to 24 Jul 2026 43.53 ▼ 2.0% 14,612 of 18,479 shares · 5 days
- Week to 17 Jul 2026 44.44 ▼ 0.2% 16,213 of 21,981 shares · 5 days
- Week to 10 Jul 2026 44.55 ▼ 2.4% 27,676 of 39,808 shares · 5 days
- Week to 3 Jul 2026 45.66 ▼ 2.9% 78,917 of 1.74 lakh shares · 5 days
- Week to 25 Jun 2026 47.04 ▼ 2.5% 17,478 of 23,231 shares · 4 days
- Week to 19 Jun 2026 48.27 ▼ 0.4% 26,685 of 33,251 shares · 5 days
- Week to 12 Jun 2026 48.46 ▲ 0.6% 42,884 of 59,694 shares · 5 days
- Week to 5 Jun 2026 48.17 ▼ 0.7% 18,568 of 24,359 shares · 5 days
- Week to 29 May 2026 48.49 ▲ 1.7% 59,942 of 81,363 shares · 4 days
- Week to 22 May 2026 47.69 ▼ 6.0% 57,999 of 82,269 shares · 5 days
- Week to 15 May 2026 50.74 ▼ 4.9% 1.08 lakh of 2.00 lakh shares · 5 days
- Week to 4 Nov 2026 49.24 ▲ 5.2% No BSE file for this period yet
- Week to 30 Oct 2026 46.82 ▲ 0.8% 564 of 565 shares · 5 days
- Week to 23 Oct 2026 46.44 ▼ 4.8% 764 of 969 shares · 4 days
- Week to 16 Oct 2026 48.77 ▼ 5.5% 2,260 of 3,855 shares · 5 days
- Week to 9 Oct 2026 51.61 ▲ 2.8% 3,852 of 3,951 shares · 5 days
- Week to 1 Oct 2026 50.18 ▼ 2.7% 996 of 1,005 shares · 4 days
- Week to 25 Sep 2026 51.58 ▼ 5.7% 2,624 of 2,845 shares · 5 days
- Week to 18 Sep 2026 54.72 ▲ 0.3% 810 of 1,013 shares · 4 days
- Week to 10 Sep 2026 56.23 ▲ 5.1% 8,195 of 8,945 shares · 4 days
- Week to 4 Sep 2026 53.51 ▼ 1.3% 1,362 of 1,499 shares · 5 days
- Week to 28 Aug 2026 54.20 ▼ 11.3% 9,157 of 9,536 shares · 5 days
- Week to 21 Aug 2026 61.13 ▲ 21.3% 11,862 of 14,777 shares · 5 days
- Week to 14 Aug 2026 50.41 ▲ 13.6% 35,072 of 49,541 shares · 5 days
- Week to 7 Aug 2026 44.38 ▼ 1.2% 1,871 of 2,843 shares · 5 days
- Week to 31 Jul 2026 44.92 ▲ 3.2% 1,447 of 1,506 shares · 5 days
- Week to 24 Jul 2026 43.53 ▼ 2.0% 2,632 of 2,759 shares · 5 days
- Week to 17 Jul 2026 44.44 ▼ 0.2% 2,037 of 2,508 shares · 5 days
- Week to 10 Jul 2026 44.55 ▼ 2.4% 3,216 of 4,029 shares · 5 days
- Week to 3 Jul 2026 45.66 ▼ 2.9% 21,503 of 25,367 shares · 5 days
- Week to 25 Jun 2026 47.04 ▼ 2.5% 4,145 of 5,087 shares · 4 days
- Week to 19 Jun 2026 48.27 ▼ 0.4% 3,410 of 3,551 shares · 5 days
- Week to 12 Jun 2026 48.46 ▲ 0.6% 19,758 of 23,373 shares · 5 days
- Week to 5 Jun 2026 48.17 ▼ 0.7% 3,738 of 4,055 shares · 5 days
- Week to 29 May 2026 48.49 ▲ 1.7% 6,775 of 8,290 shares · 4 days
- Week to 22 May 2026 47.69 ▼ 6.0% 28,539 of 31,204 shares · 5 days
- Week to 15 May 2026 50.74 ▼ 4.9% 25,607 of 37,455 shares · 5 days
- Week to 4 Nov 2026 49.24 ▲ 5.2% No BSE file for this period yet
- Week to 30 Oct 2026 46.82 ▲ 0.8% 8,827 of 11,096 shares · 5 days
- Week to 23 Oct 2026 46.44 ▼ 4.8% 1.18 lakh of 1.23 lakh shares · 4 days
- Week to 16 Oct 2026 48.77 ▼ 5.5% 29,659 of 48,046 shares · 5 days
- Week to 9 Oct 2026 51.61 ▲ 2.8% 15,804 of 18,799 shares · 5 days
- Week to 1 Oct 2026 50.18 ▼ 2.7% 29,571 of 37,033 shares · 4 days
- Week to 25 Sep 2026 51.58 ▼ 5.7% 33,591 of 44,569 shares · 5 days
- Week to 18 Sep 2026 54.72 ▲ 0.3% 24,252 of 34,294 shares · 4 days
- Week to 10 Sep 2026 56.23 ▲ 5.1% 1.00 lakh of 1.74 lakh shares · 4 days
- Week to 4 Sep 2026 53.51 ▼ 1.3% 42,092 of 61,129 shares · 5 days
- Week to 28 Aug 2026 54.20 ▼ 11.3% 51,041 of 62,264 shares · 5 days
- Week to 21 Aug 2026 61.13 ▲ 21.3% 2.18 lakh of 2.98 lakh shares · 5 days
- Week to 14 Aug 2026 50.41 ▲ 13.6% 3.17 lakh of 5.59 lakh shares · 5 days
- Week to 7 Aug 2026 44.38 ▼ 1.2% 39,411 of 53,395 shares · 5 days
- Week to 31 Jul 2026 44.92 ▲ 3.2% 20,364 of 30,810 shares · 5 days
- Week to 24 Jul 2026 43.53 ▼ 2.0% 17,244 of 21,238 shares · 5 days
- Week to 17 Jul 2026 44.44 ▼ 0.2% 18,250 of 24,489 shares · 5 days
- Week to 10 Jul 2026 44.55 ▼ 2.4% 30,892 of 43,837 shares · 5 days
- Week to 3 Jul 2026 45.66 ▼ 2.9% 1.00 lakh of 1.99 lakh shares · 5 days
- Week to 25 Jun 2026 47.04 ▼ 2.5% 21,623 of 28,318 shares · 4 days
- Week to 19 Jun 2026 48.27 ▼ 0.4% 30,095 of 36,802 shares · 5 days
- Week to 12 Jun 2026 48.46 ▲ 0.6% 62,642 of 83,067 shares · 5 days
- Week to 5 Jun 2026 48.17 ▼ 0.7% 22,306 of 28,414 shares · 5 days
- Week to 29 May 2026 48.49 ▲ 1.7% 66,717 of 89,653 shares · 4 days
- Week to 22 May 2026 47.69 ▼ 6.0% 86,538 of 1.13 lakh shares · 5 days
- Week to 15 May 2026 50.74 ▼ 4.9% 1.34 lakh of 2.37 lakh shares · 5 days
Monthly, newest first
- Nov 2026 49.24 ▲ 5.2% 18,877 of 26,064 shares · 3 days
- Oct 2026 46.82 ▼ 8.2% 1.74 lakh of 2.04 lakh shares · 20 days
- Sep 2026 51.00 ▼ 10.0% 1.94 lakh of 3.04 lakh shares · 20 days
- Aug 2026 56.66 ▲ 26.1% 5.80 lakh of 9.15 lakh shares · 21 days
- Jul 2026 44.92 ▼ 3.2% 1.15 lakh of 1.63 lakh shares · 23 days
- Jun 2026 46.39 ▼ 4.3% 1.47 lakh of 2.61 lakh shares · 21 days
- May 2026 48.49 ▼ 8.6% 2.94 lakh of 4.73 lakh shares · 19 days
- Apr 2026 53.06 ▲ 6.4% 3.30 lakh of 8.11 lakh shares · 20 days
- Mar 2026 49.87 — 6.75 lakh of 11.99 lakh shares · 19 days
- Feb 2026 90.93 ▼ 1.4% 86,104 of 1.35 lakh shares · 20 days
- Jan 2026 92.20 ▼ 12.9% 1.08 lakh of 1.55 lakh shares · 20 days
- Dec 2025 105.88 ▲ 20.8% 3.12 lakh of 10.85 lakh shares · 22 days
- Nov 2025 87.67 ▼ 8.6% 55,755 of 85,973 shares · 19 days
- Oct 2025 95.87 ▼ 3.3% 74,603 of 1.12 lakh shares · 21 days
- Sep 2025 99.19 ▼ 2.1% 1.01 lakh of 1.51 lakh shares · 22 days
- Aug 2025 101.36 ▼ 4.0% 67,280 of 1.34 lakh shares · 19 days
- Jul 2025 105.55 ▼ 6.8% 98,701 of 1.74 lakh shares · 23 days
- Jun 2025 113.30 ▼ 4.5% 76,384 of 1.31 lakh shares · 21 days
- May 2025 118.62 ▲ 2.4% 89,428 of 1.55 lakh shares · 21 days
- Apr 2025 115.82 ▲ 11.6% 1.37 lakh of 2.73 lakh shares · 19 days
- Mar 2025 103.78 ▼ 1.9% 3.12 lakh of 4.21 lakh shares · 19 days
- Feb 2025 105.75 ▼ 20.9% 1.05 lakh of 1.85 lakh shares · 19 days
- Jan 2025 133.61 ▼ 10.0% 1.41 lakh of 2.63 lakh shares · 23 days
- Dec 2024 148.45 ▼ 7.6% 2.41 lakh of 5.04 lakh shares · 21 days
- Nov 2024 160.64 ▲ 5.8% 90,411 of 3.46 lakh shares · 5 days
- Aug 2024 184.81 ▲ 14.3% 6.21 lakh of 24.65 lakh shares · 14 days
- Jul 2024 161.65 ▼ 3.4% 3.82 lakh of 8.80 lakh shares · 22 days
- Jun 2024 167.34 ▲ 2.2% 7.46 lakh of 13.47 lakh shares · 19 days
- May 2024 163.70 — 7.71 lakh of 29.91 lakh shares · 21 days
- Apr 2024 129.15 ▼ 1.2% 99,917 of 1.55 lakh shares · 20 days
- Mar 2024 130.75 ▼ 3.3% 3.72 lakh of 6.38 lakh shares · 18 days
- Feb 2024 135.20 ▼ 14.9% 3.48 lakh of 7.10 lakh shares · 21 days
- Jan 2024 158.90 ▲ 5.7% 2.75 lakh of 5.25 lakh shares · 21 days
- Dec 2023 150.30 ▲ 7.9% 3.22 lakh of 5.80 lakh shares · 20 days
- Nov 2023 139.30 ▼ 0.6% 4.03 lakh of 9.98 lakh shares · 20 days
- Oct 2023 140.10 ▲ 1.2% 1.74 lakh of 3.15 lakh shares · 20 days
- Sep 2023 138.45 ▲ 6.6% 66,410 of 1.42 lakh shares · 5 days
- Jun 2023 149.35 — 7.59 lakh of 17.06 lakh shares · 16 days
- May 2023 105.45 ▲ 7.5% 1.49 lakh of 2.54 lakh shares · 22 days
- Apr 2023 98.05 ▲ 13.0% 62,420 of 1.03 lakh shares · 17 days
- Mar 2023 86.80 — 1.18 lakh of 1.45 lakh shares · 21 days
- Feb 2023 111.55 ▼ 0.2% 93,535 of 1.47 lakh shares · 20 days
- Jan 2023 111.80 ▼ 14.2% 3.16 lakh of 4.98 lakh shares · 21 days
- Dec 2022 130.25 ▲ 7.6% 2.66 lakh of 4.06 lakh shares · 19 days
- Sep 2022 96.10 ▲ 22.0% 4.36 lakh of 10.60 lakh shares · 15 days
- Aug 2022 78.80 ▼ 1.6% 1.41 lakh of 2.33 lakh shares · 20 days
- Jul 2022 80.10 ▲ 2.2% 1.06 lakh of 2.35 lakh shares · 21 days
- Jun 2022 78.35 ▼ 6.2% 24,189 of 65,556 shares · 22 days
- May 2022 83.50 ▼ 9.2% 44,527 of 1.10 lakh shares · 21 days
- Apr 2022 92.00 ▼ 0.9% 84,367 of 1.56 lakh shares · 19 days
- Mar 2022 92.80 ▼ 0.5% 70,168 of 1.02 lakh shares · 21 days
- Feb 2022 93.30 ▼ 10.3% 4,995 of 8,378 shares · 5 days
- Nov 2026 49.24 ▲ 5.2% No BSE file for this period yet
- Oct 2026 46.82 ▼ 8.2% 7,568 of 9,469 shares · 20 days
- Sep 2026 51.00 ▼ 10.0% 13,802 of 15,115 shares · 20 days
- Aug 2026 56.66 ▲ 26.1% 58,019 of 76,760 shares · 21 days
- Jul 2026 44.92 ▼ 3.2% 15,273 of 17,355 shares · 23 days
- Jun 2026 46.39 ▼ 4.3% 46,613 of 54,880 shares · 21 days
- May 2026 48.49 ▼ 8.6% 71,580 of 91,240 shares · 19 days
- Apr 2026 53.06 ▲ 6.4% 80,469 of 1.24 lakh shares · 20 days
- Mar 2026 49.87 — 89,104 of 1.35 lakh shares · 19 days
- Feb 2026 90.93 ▼ 1.4% 18,781 of 22,719 shares · 20 days
- Jan 2026 92.20 ▼ 12.9% 9,133 of 10,218 shares · 20 days
- Dec 2025 105.88 ▲ 20.8% 54,562 of 85,347 shares · 22 days
- Nov 2025 87.67 ▼ 8.6% 5,704 of 6,316 shares · 19 days
- Oct 2025 95.87 ▼ 3.3% 10,693 of 11,978 shares · 21 days
- Sep 2025 99.19 ▼ 2.1% 16,213 of 19,713 shares · 22 days
- Aug 2025 101.36 ▼ 4.0% 18,070 of 22,624 shares · 19 days
- Jul 2025 105.55 ▼ 6.8% 21,227 of 27,725 shares · 23 days
- Jun 2025 113.30 ▼ 4.5% 19,236 of 22,706 shares · 21 days
- May 2025 118.62 ▲ 2.4% 17,092 of 20,056 shares · 21 days
- Apr 2025 115.82 ▲ 11.6% 35,922 of 47,296 shares · 19 days
- Mar 2025 103.78 ▼ 1.9% 63,940 of 77,782 shares · 19 days
- Feb 2025 105.75 ▼ 20.9% 19,466 of 21,217 shares · 19 days
- Jan 2025 133.61 ▼ 10.0% 51,996 of 57,689 shares · 23 days
- Dec 2024 148.45 ▼ 7.6% 68,752 of 96,933 shares · 21 days
- Nov 2024 160.64 ▲ 5.8% 73,140 of 92,401 shares · 5 days
- Aug 2024 184.81 ▲ 14.3% 1.38 lakh of 2.24 lakh shares · 14 days
- Jul 2024 161.65 ▼ 3.4% 72,582 of 1.05 lakh shares · 22 days
- Jun 2024 167.34 ▲ 2.2% 97,451 of 1.64 lakh shares · 19 days
- May 2024 163.70 — 1.93 lakh of 3.78 lakh shares · 21 days
- Apr 2024 129.15 ▼ 1.2% 15,553 of 18,838 shares · 20 days
- Mar 2024 130.75 ▼ 3.3% 1.89 lakh of 2.16 lakh shares · 18 days
- Feb 2024 135.20 ▼ 14.9% 78,557 of 1.34 lakh shares · 21 days
- Jan 2024 158.90 ▲ 5.7% 45,570 of 61,846 shares · 21 days
- Dec 2023 150.30 ▲ 7.9% 72,347 of 87,644 shares · 20 days
- Nov 2023 139.30 ▼ 0.6% 92,309 of 1.18 lakh shares · 20 days
- Oct 2023 140.10 ▲ 1.2% 84,607 of 1.02 lakh shares · 20 days
- Sep 2023 138.45 ▲ 6.6% 38,986 of 43,866 shares · 5 days
- Jun 2023 149.35 — 1.68 lakh of 2.28 lakh shares · 16 days
- May 2023 105.45 ▲ 7.5% 62,045 of 95,312 shares · 22 days
- Apr 2023 98.05 ▲ 13.0% 28,097 of 38,159 shares · 17 days
- Mar 2023 86.80 — 40,341 of 46,721 shares · 21 days
- Feb 2023 111.55 ▼ 0.2% 16,035 of 19,510 shares · 20 days
- Jan 2023 111.80 ▼ 14.2% 65,287 of 1.01 lakh shares · 21 days
- Dec 2022 130.25 ▲ 7.6% 1.66 lakh of 2.14 lakh shares · 19 days
- Sep 2022 96.10 ▲ 22.0% 70,733 of 1.23 lakh shares · 15 days
- Aug 2022 78.80 ▼ 1.6% 25,410 of 31,298 shares · 20 days
- Jul 2022 80.10 ▲ 2.2% 30,521 of 42,362 shares · 21 days
- Jun 2022 78.35 ▼ 6.2% 17,014 of 21,749 shares · 22 days
- May 2022 83.50 ▼ 9.2% 17,495 of 30,470 shares · 21 days
- Apr 2022 92.00 ▼ 0.9% 31,150 of 72,071 shares · 19 days
- Mar 2022 92.80 ▼ 0.5% 39,298 of 42,433 shares · 21 days
- Feb 2022 93.30 ▼ 10.3% 23,547 of 23,668 shares · 5 days
- Nov 2026 49.24 ▲ 5.2% No BSE file for this period yet
- Oct 2026 46.82 ▼ 8.2% 1.82 lakh of 2.13 lakh shares · 20 days
- Sep 2026 51.00 ▼ 10.0% 2.08 lakh of 3.19 lakh shares · 20 days
- Aug 2026 56.66 ▲ 26.1% 6.38 lakh of 9.92 lakh shares · 21 days
- Jul 2026 44.92 ▼ 3.2% 1.31 lakh of 1.80 lakh shares · 23 days
- Jun 2026 46.39 ▼ 4.3% 1.93 lakh of 3.16 lakh shares · 21 days
- May 2026 48.49 ▼ 8.6% 3.66 lakh of 5.65 lakh shares · 19 days
- Apr 2026 53.06 ▲ 6.4% 4.10 lakh of 9.35 lakh shares · 20 days
- Mar 2026 49.87 — 7.64 lakh of 13.35 lakh shares · 19 days
- Feb 2026 90.93 ▼ 1.4% 1.05 lakh of 1.58 lakh shares · 20 days
- Jan 2026 92.20 ▼ 12.9% 1.17 lakh of 1.65 lakh shares · 20 days
- Dec 2025 105.88 ▲ 20.8% 3.67 lakh of 11.70 lakh shares · 22 days
- Nov 2025 87.67 ▼ 8.6% 61,459 of 92,289 shares · 19 days
- Oct 2025 95.87 ▼ 3.3% 85,296 of 1.24 lakh shares · 21 days
- Sep 2025 99.19 ▼ 2.1% 1.17 lakh of 1.71 lakh shares · 22 days
- Aug 2025 101.36 ▼ 4.0% 85,350 of 1.56 lakh shares · 19 days
- Jul 2025 105.55 ▼ 6.8% 1.20 lakh of 2.01 lakh shares · 23 days
- Jun 2025 113.30 ▼ 4.5% 95,620 of 1.54 lakh shares · 21 days
- May 2025 118.62 ▲ 2.4% 1.07 lakh of 1.75 lakh shares · 21 days
- Apr 2025 115.82 ▲ 11.6% 1.73 lakh of 3.21 lakh shares · 19 days
- Mar 2025 103.78 ▼ 1.9% 3.76 lakh of 4.99 lakh shares · 19 days
- Feb 2025 105.75 ▼ 20.9% 1.25 lakh of 2.07 lakh shares · 19 days
- Jan 2025 133.61 ▼ 10.0% 1.93 lakh of 3.21 lakh shares · 23 days
- Dec 2024 148.45 ▼ 7.6% 3.10 lakh of 6.00 lakh shares · 21 days
- Nov 2024 160.64 ▲ 5.8% 1.64 lakh of 4.38 lakh shares · 5 days
- Aug 2024 184.81 ▲ 14.3% 7.59 lakh of 26.89 lakh shares · 14 days
- Jul 2024 161.65 ▼ 3.4% 4.55 lakh of 9.84 lakh shares · 22 days
- Jun 2024 167.34 ▲ 2.2% 8.44 lakh of 15.11 lakh shares · 19 days
- May 2024 163.70 — 9.64 lakh of 33.69 lakh shares · 21 days
- Apr 2024 129.15 ▼ 1.2% 1.15 lakh of 1.73 lakh shares · 20 days
- Mar 2024 130.75 ▼ 3.3% 5.61 lakh of 8.54 lakh shares · 18 days
- Feb 2024 135.20 ▼ 14.9% 4.27 lakh of 8.43 lakh shares · 21 days
- Jan 2024 158.90 ▲ 5.7% 3.20 lakh of 5.87 lakh shares · 21 days
- Dec 2023 150.30 ▲ 7.9% 3.94 lakh of 6.67 lakh shares · 20 days
- Nov 2023 139.30 ▼ 0.6% 4.95 lakh of 11.15 lakh shares · 20 days
- Oct 2023 140.10 ▲ 1.2% 2.58 lakh of 4.17 lakh shares · 20 days
- Sep 2023 138.45 ▲ 6.6% 1.05 lakh of 1.86 lakh shares · 5 days
- Jun 2023 149.35 — 9.27 lakh of 19.34 lakh shares · 16 days
- May 2023 105.45 ▲ 7.5% 2.11 lakh of 3.50 lakh shares · 22 days
- Apr 2023 98.05 ▲ 13.0% 90,517 of 1.41 lakh shares · 17 days
- Mar 2023 86.80 — 1.58 lakh of 1.92 lakh shares · 21 days
- Feb 2023 111.55 ▼ 0.2% 1.10 lakh of 1.67 lakh shares · 20 days
- Jan 2023 111.80 ▼ 14.2% 3.82 lakh of 5.99 lakh shares · 21 days
- Dec 2022 130.25 ▲ 7.6% 4.33 lakh of 6.20 lakh shares · 19 days
- Sep 2022 96.10 ▲ 22.0% 5.07 lakh of 11.83 lakh shares · 15 days
- Aug 2022 78.80 ▼ 1.6% 1.66 lakh of 2.65 lakh shares · 20 days
- Jul 2022 80.10 ▲ 2.2% 1.36 lakh of 2.78 lakh shares · 21 days
- Jun 2022 78.35 ▼ 6.2% 41,203 of 87,305 shares · 22 days
- May 2022 83.50 ▼ 9.2% 62,022 of 1.41 lakh shares · 21 days
- Apr 2022 92.00 ▼ 0.9% 1.16 lakh of 2.28 lakh shares · 19 days
- Mar 2022 92.80 ▼ 0.5% 1.09 lakh of 1.44 lakh shares · 21 days
- Feb 2022 93.30 ▼ 10.3% 28,542 of 32,046 shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.