Delivery in Malu Paper Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 30.51 ▲ 0.6% 8,033 of 11,260 shares
- 3 Nov 2026 30.33 ▼ 0.6% 5,922 of 15,238 shares
- 2 Nov 2026 30.50 ▼ 0.9% 4,207 of 6,072 shares
- 30 Oct 2026 30.78 ▼ 0.2% 5,197 of 7,583 shares
- 29 Oct 2026 30.83 ■ 0.0% 4,312 of 5,988 shares
- 28 Oct 2026 30.84 ▼ 0.1% 1,404 of 2,283 shares
- 27 Oct 2026 30.87 ▲ 1.5% 3,285 of 5,156 shares
- 26 Oct 2026 30.40 ▲ 1.5% 2,407 of 3,443 shares
- 23 Oct 2026 29.96 ▼ 1.5% 6,778 of 7,587 shares
- 22 Oct 2026 30.41 ▼ 0.3% 2,668 of 7,382 shares
- 21 Oct 2026 30.50 ▼ 2.5% 16,780 of 21,944 shares
- 19 Oct 2026 31.28 ▼ 3.5% 18,141 of 20,321 shares
- 16 Oct 2026 32.40 ▲ 0.5% 2,750 of 6,711 shares
- 15 Oct 2026 32.24 ▼ 1.8% 3,268 of 6,143 shares
- 14 Oct 2026 32.82 ▲ 4.8% 34,027 of 59,662 shares
- 13 Oct 2026 31.33 ▼ 1.7% 2,070 of 4,346 shares
- 12 Oct 2026 31.86 ▲ 2.8% 17,237 of 40,022 shares
- 9 Oct 2026 31.00 ▲ 1.0% 1,695 of 4,155 shares
- 8 Oct 2026 30.68 ▼ 1.3% 4,247 of 13,051 shares
- 7 Oct 2026 31.08 ▼ 4.1% 16,238 of 30,035 shares
- 6 Oct 2026 32.40 ▲ 3.9% 9,486 of 13,408 shares
- 5 Oct 2026 31.19 ▲ 0.5% 13,685 of 16,905 shares
- 1 Oct 2026 31.04 ▼ 1.4% 4,641 of 7,568 shares
- 30 Sep 2026 31.47 ▼ 0.7% 7,260 of 12,910 shares
- 29 Sep 2026 31.68 ▼ 0.7% 4,668 of 6,545 shares
- 28 Sep 2026 31.90 ▼ 2.1% 1,665 of 1,775 shares
- 25 Sep 2026 32.59 ▲ 2.5% 6,205 of 14,634 shares
- 24 Sep 2026 31.79 ▼ 0.6% 3,308 of 3,983 shares
- 23 Sep 2026 31.99 ■ 0.0% 5,519 of 9,660 shares
- 22 Sep 2026 31.98 ▼ 0.4% 5,780 of 8,576 shares
- 4 Nov 2026 30.51 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 30.33 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 30.50 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 30.78 ▼ 0.2% 100 of 100 shares
- 29 Oct 2026 30.83 ■ 0.0% 33 of 33 shares
- 28 Oct 2026 30.84 ▼ 0.1% No BSE file for this period yet
- 27 Oct 2026 30.87 ▲ 1.5% No BSE file for this period yet
- 26 Oct 2026 30.40 ▲ 1.5% No BSE file for this period yet
- 23 Oct 2026 29.96 ▼ 1.5% 544 of 544 shares
- 22 Oct 2026 30.41 ▼ 0.3% 79 of 79 shares
- 21 Oct 2026 30.50 ▼ 2.5% 188 of 188 shares
- 19 Oct 2026 31.28 ▼ 3.5% 41 of 41 shares
- 16 Oct 2026 32.40 ▲ 0.5% 367 of 367 shares
- 15 Oct 2026 32.24 ▼ 1.8% 140 of 140 shares
- 14 Oct 2026 32.82 ▲ 4.8% 1,058 of 2,628 shares
- 13 Oct 2026 31.33 ▼ 1.7% 9 of 9 shares
- 12 Oct 2026 31.86 ▲ 2.8% 1,825 of 2,046 shares
- 9 Oct 2026 31.00 ▲ 1.0% 378 of 378 shares
- 8 Oct 2026 30.68 ▼ 1.3% 634 of 749 shares
- 7 Oct 2026 31.08 ▼ 4.1% 1,873 of 2,081 shares
- 6 Oct 2026 32.40 ▲ 3.9% 31 of 31 shares
- 5 Oct 2026 31.19 ▲ 0.5% 1,549 of 1,652 shares
- 1 Oct 2026 31.04 ▼ 1.4% 964 of 971 shares
- 30 Sep 2026 31.47 ▼ 0.7% 6,256 of 6,475 shares
- 29 Sep 2026 31.68 ▼ 0.7% 777 of 842 shares
- 28 Sep 2026 31.90 ▼ 2.1% 181 of 281 shares
- 25 Sep 2026 32.59 ▲ 2.5% 91 of 91 shares
- 24 Sep 2026 31.79 ▼ 0.6% 51 of 61 shares
- 23 Sep 2026 31.99 ■ 0.0% 527 of 632 shares
- 22 Sep 2026 31.98 ▼ 0.4% 118 of 118 shares
- 4 Nov 2026 30.51 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 30.33 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 30.50 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 30.78 ▼ 0.2% 5,297 of 7,683 shares
- 29 Oct 2026 30.83 ■ 0.0% 4,345 of 6,021 shares
- 28 Oct 2026 30.84 ▼ 0.1% No BSE file for this period yet
- 27 Oct 2026 30.87 ▲ 1.5% No BSE file for this period yet
- 26 Oct 2026 30.40 ▲ 1.5% No BSE file for this period yet
- 23 Oct 2026 29.96 ▼ 1.5% 7,322 of 8,131 shares
- 22 Oct 2026 30.41 ▼ 0.3% 2,747 of 7,461 shares
- 21 Oct 2026 30.50 ▼ 2.5% 16,968 of 22,132 shares
- 19 Oct 2026 31.28 ▼ 3.5% 18,182 of 20,362 shares
- 16 Oct 2026 32.40 ▲ 0.5% 3,117 of 7,078 shares
- 15 Oct 2026 32.24 ▼ 1.8% 3,408 of 6,283 shares
- 14 Oct 2026 32.82 ▲ 4.8% 35,085 of 62,290 shares
- 13 Oct 2026 31.33 ▼ 1.7% 2,079 of 4,355 shares
- 12 Oct 2026 31.86 ▲ 2.8% 19,062 of 42,068 shares
- 9 Oct 2026 31.00 ▲ 1.0% 2,073 of 4,533 shares
- 8 Oct 2026 30.68 ▼ 1.3% 4,881 of 13,800 shares
- 7 Oct 2026 31.08 ▼ 4.1% 18,111 of 32,116 shares
- 6 Oct 2026 32.40 ▲ 3.9% 9,517 of 13,439 shares
- 5 Oct 2026 31.19 ▲ 0.5% 15,234 of 18,557 shares
- 1 Oct 2026 31.04 ▼ 1.4% 5,605 of 8,539 shares
- 30 Sep 2026 31.47 ▼ 0.7% 13,516 of 19,385 shares
- 29 Sep 2026 31.68 ▼ 0.7% 5,445 of 7,387 shares
- 28 Sep 2026 31.90 ▼ 2.1% 1,846 of 2,056 shares
- 25 Sep 2026 32.59 ▲ 2.5% 6,296 of 14,725 shares
- 24 Sep 2026 31.79 ▼ 0.6% 3,359 of 4,044 shares
- 23 Sep 2026 31.99 ■ 0.0% 6,046 of 10,292 shares
- 22 Sep 2026 31.98 ▼ 0.4% 5,898 of 8,694 shares
Weekly, newest first
- Week to 4 Nov 2026 30.51 ▼ 0.9% 18,162 of 32,570 shares · 3 days
- Week to 30 Oct 2026 30.78 ▲ 2.7% 16,605 of 24,453 shares · 5 days
- Week to 23 Oct 2026 29.96 ▼ 7.5% 44,367 of 57,234 shares · 4 days
- Week to 16 Oct 2026 32.40 ▲ 4.5% 59,352 of 1.17 lakh shares · 5 days
- Week to 9 Oct 2026 31.00 ▼ 0.1% 45,351 of 77,554 shares · 5 days
- Week to 1 Oct 2026 31.04 ▼ 4.8% 18,234 of 28,798 shares · 4 days
- Week to 25 Sep 2026 32.59 ▲ 1.3% 23,936 of 41,048 shares · 5 days
- Week to 18 Sep 2026 32.16 ▼ 6.9% 41,597 of 80,792 shares · 4 days
- Week to 10 Sep 2026 34.39 ▲ 8.7% 1.68 lakh of 3.51 lakh shares · 4 days
- Week to 4 Sep 2026 31.65 ▼ 1.2% 78,212 of 1.28 lakh shares · 5 days
- Week to 28 Aug 2026 32.04 ▲ 2.6% 24,543 of 32,881 shares · 5 days
- Week to 21 Aug 2026 31.24 ▼ 1.2% 51,697 of 90,161 shares · 5 days
- Week to 14 Aug 2026 31.63 ▼ 3.2% 28,486 of 35,152 shares · 5 days
- Week to 7 Aug 2026 32.68 ▲ 1.3% 36,421 of 63,476 shares · 5 days
- Week to 31 Jul 2026 32.26 ▼ 9.6% 1.31 lakh of 2.79 lakh shares · 5 days
- Week to 24 Jul 2026 35.68 ▲ 19.4% 3.49 lakh of 12.41 lakh shares · 5 days
- Week to 17 Jul 2026 29.89 ▼ 2.5% 25,413 of 42,002 shares · 5 days
- Week to 10 Jul 2026 30.67 ▼ 1.4% 25,287 of 43,208 shares · 5 days
- Week to 3 Jul 2026 31.10 ▲ 0.5% 15,285 of 23,054 shares · 5 days
- Week to 25 Jun 2026 30.95 ▼ 1.2% 19,959 of 30,913 shares · 4 days
- Week to 19 Jun 2026 31.33 ▼ 2.5% 32,176 of 43,675 shares · 5 days
- Week to 12 Jun 2026 32.12 ▼ 0.4% 29,495 of 61,039 shares · 5 days
- Week to 5 Jun 2026 32.24 ▼ 1.1% 22,834 of 30,315 shares · 5 days
- Week to 29 May 2026 32.61 ▲ 1.2% 16,563 of 28,509 shares · 4 days
- Week to 22 May 2026 32.22 ▲ 1.1% 17,419 of 29,096 shares · 5 days
- Week to 15 May 2026 31.88 ▼ 6.2% 37,120 of 72,408 shares · 5 days
- Week to 4 Nov 2026 30.51 ▼ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 30.78 ▲ 2.7% 133 of 133 shares · 5 days
- Week to 23 Oct 2026 29.96 ▼ 7.5% 852 of 852 shares · 4 days
- Week to 16 Oct 2026 32.40 ▲ 4.5% 3,399 of 5,190 shares · 5 days
- Week to 9 Oct 2026 31.00 ▼ 0.1% 4,465 of 4,891 shares · 5 days
- Week to 1 Oct 2026 31.04 ▼ 4.8% 8,178 of 8,569 shares · 4 days
- Week to 25 Sep 2026 32.59 ▲ 1.3% 907 of 1,032 shares · 5 days
- Week to 18 Sep 2026 32.16 ▼ 6.9% 3,003 of 3,287 shares · 4 days
- Week to 10 Sep 2026 34.39 ▲ 8.7% 14,419 of 17,324 shares · 4 days
- Week to 4 Sep 2026 31.65 ▼ 1.2% 6,472 of 6,535 shares · 5 days
- Week to 28 Aug 2026 32.04 ▲ 2.6% 4,916 of 4,951 shares · 5 days
- Week to 21 Aug 2026 31.24 ▼ 1.2% 4,841 of 4,935 shares · 5 days
- Week to 14 Aug 2026 31.63 ▼ 3.2% 1,610 of 1,993 shares · 5 days
- Week to 7 Aug 2026 32.68 ▲ 1.3% 1,947 of 2,152 shares · 5 days
- Week to 31 Jul 2026 32.26 ▼ 9.6% 10,900 of 12,945 shares · 5 days
- Week to 24 Jul 2026 35.68 ▲ 19.4% 50,533 of 75,156 shares · 5 days
- Week to 17 Jul 2026 29.89 ▼ 2.5% 1,985 of 2,092 shares · 5 days
- Week to 10 Jul 2026 30.67 ▼ 1.4% 3,955 of 4,316 shares · 5 days
- Week to 3 Jul 2026 31.10 ▲ 0.5% 2,291 of 2,428 shares · 5 days
- Week to 25 Jun 2026 30.95 ▼ 1.2% 1,830 of 1,831 shares · 4 days
- Week to 19 Jun 2026 31.33 ▼ 2.5% 5,899 of 6,548 shares · 5 days
- Week to 12 Jun 2026 32.12 ▼ 0.4% 5,552 of 5,695 shares · 5 days
- Week to 5 Jun 2026 32.24 ▼ 1.1% 1,978 of 1,982 shares · 5 days
- Week to 29 May 2026 32.61 ▲ 1.2% 672 of 673 shares · 4 days
- Week to 22 May 2026 32.22 ▲ 1.1% 274 of 274 shares · 5 days
- Week to 15 May 2026 31.88 ▼ 6.2% 2,449 of 2,506 shares · 5 days
- Week to 4 Nov 2026 30.51 ▼ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 30.78 ▲ 2.7% 16,738 of 24,586 shares · 5 days
- Week to 23 Oct 2026 29.96 ▼ 7.5% 45,219 of 58,086 shares · 4 days
- Week to 16 Oct 2026 32.40 ▲ 4.5% 62,751 of 1.22 lakh shares · 5 days
- Week to 9 Oct 2026 31.00 ▼ 0.1% 49,816 of 82,445 shares · 5 days
- Week to 1 Oct 2026 31.04 ▼ 4.8% 26,412 of 37,367 shares · 4 days
- Week to 25 Sep 2026 32.59 ▲ 1.3% 24,843 of 42,080 shares · 5 days
- Week to 18 Sep 2026 32.16 ▼ 6.9% 44,600 of 84,079 shares · 4 days
- Week to 10 Sep 2026 34.39 ▲ 8.7% 1.82 lakh of 3.68 lakh shares · 4 days
- Week to 4 Sep 2026 31.65 ▼ 1.2% 84,684 of 1.35 lakh shares · 5 days
- Week to 28 Aug 2026 32.04 ▲ 2.6% 29,459 of 37,832 shares · 5 days
- Week to 21 Aug 2026 31.24 ▼ 1.2% 56,538 of 95,096 shares · 5 days
- Week to 14 Aug 2026 31.63 ▼ 3.2% 30,096 of 37,145 shares · 5 days
- Week to 7 Aug 2026 32.68 ▲ 1.3% 38,368 of 65,628 shares · 5 days
- Week to 31 Jul 2026 32.26 ▼ 9.6% 1.42 lakh of 2.92 lakh shares · 5 days
- Week to 24 Jul 2026 35.68 ▲ 19.4% 4.00 lakh of 13.16 lakh shares · 5 days
- Week to 17 Jul 2026 29.89 ▼ 2.5% 27,398 of 44,094 shares · 5 days
- Week to 10 Jul 2026 30.67 ▼ 1.4% 29,242 of 47,524 shares · 5 days
- Week to 3 Jul 2026 31.10 ▲ 0.5% 17,576 of 25,482 shares · 5 days
- Week to 25 Jun 2026 30.95 ▼ 1.2% 21,789 of 32,744 shares · 4 days
- Week to 19 Jun 2026 31.33 ▼ 2.5% 38,075 of 50,223 shares · 5 days
- Week to 12 Jun 2026 32.12 ▼ 0.4% 35,047 of 66,734 shares · 5 days
- Week to 5 Jun 2026 32.24 ▼ 1.1% 24,812 of 32,297 shares · 5 days
- Week to 29 May 2026 32.61 ▲ 1.2% 17,235 of 29,182 shares · 4 days
- Week to 22 May 2026 32.22 ▲ 1.1% 17,693 of 29,370 shares · 5 days
- Week to 15 May 2026 31.88 ▼ 6.2% 39,569 of 74,914 shares · 5 days
Monthly, newest first
- Nov 2026 30.51 ▼ 0.9% 18,162 of 32,570 shares · 3 days
- Oct 2026 30.78 ▼ 2.2% 1.70 lakh of 2.84 lakh shares · 20 days
- Sep 2026 31.47 ▼ 0.7% 3.22 lakh of 6.18 lakh shares · 20 days
- Aug 2026 31.68 ▼ 1.8% 1.44 lakh of 2.26 lakh shares · 21 days
- Jul 2026 32.26 ▲ 2.7% 5.39 lakh of 16.15 lakh shares · 23 days
- Jun 2026 31.41 ▼ 3.7% 1.13 lakh of 1.79 lakh shares · 21 days
- May 2026 32.61 ▲ 0.3% 1.12 lakh of 1.98 lakh shares · 19 days
- Apr 2026 32.52 ▲ 19.8% 1.30 lakh of 1.94 lakh shares · 20 days
- Mar 2026 27.14 ▼ 16.6% 1.31 lakh of 2.09 lakh shares · 19 days
- Feb 2026 32.53 ▲ 3.3% 1.27 lakh of 2.32 lakh shares · 20 days
- Jan 2026 31.49 ▼ 10.9% 1.31 lakh of 1.85 lakh shares · 20 days
- Dec 2025 35.33 ▼ 5.6% 1.97 lakh of 2.99 lakh shares · 22 days
- Nov 2025 37.41 ▼ 2.0% 3.78 lakh of 8.13 lakh shares · 19 days
- Oct 2025 38.17 ■ 0.0% 2.13 lakh of 4.08 lakh shares · 21 days
- Sep 2025 38.17 ▲ 2.1% 4.12 lakh of 7.71 lakh shares · 22 days
- Aug 2025 37.40 ▼ 4.7% 4.27 lakh of 14.06 lakh shares · 19 days
- Jul 2025 39.25 ▼ 8.2% 4.33 lakh of 9.52 lakh shares · 23 days
- Jun 2025 42.75 ▲ 9.1% 5.54 lakh of 11.34 lakh shares · 21 days
- May 2025 39.18 ▼ 11.6% 4.56 lakh of 8.98 lakh shares · 21 days
- Apr 2025 44.31 — 7.80 lakh of 37.46 lakh shares · 19 days
- Mar 2025 34.29 ▲ 5.5% 1.93 lakh of 4.01 lakh shares · 19 days
- Feb 2025 32.51 ▼ 21.5% 1.40 lakh of 2.77 lakh shares · 19 days
- Jan 2025 41.42 ▼ 9.3% 2.66 lakh of 5.67 lakh shares · 23 days
- Dec 2024 45.66 ▲ 1.3% 10.13 lakh of 32.21 lakh shares · 21 days
- Nov 2024 45.08 ▼ 2.5% 4.17 lakh of 11.27 lakh shares · 19 days
- Oct 2024 46.25 ▲ 0.5% 12.58 lakh of 34.57 lakh shares · 22 days
- Sep 2024 46.03 ▼ 2.7% 5.97 lakh of 18.21 lakh shares · 21 days
- Aug 2024 47.33 ▼ 10.1% 13.24 lakh of 31.49 lakh shares · 21 days
- Jul 2024 52.66 — 12.85 lakh of 35.26 lakh shares · 12 days
- Feb 2024 47.05 — 2.84 lakh of 5.21 lakh shares · 2 days
- Jan 2024 66.85 — 58.26 lakh of 1.15 cr shares · 21 days
- Dec 2023 39.50 ▲ 0.9% 11.57 lakh of 22.44 lakh shares · 20 days
- Nov 2023 39.15 ▲ 5.1% 5.14 lakh of 10.00 lakh shares · 20 days
- Oct 2023 37.25 ▼ 9.4% 7.12 lakh of 20.81 lakh shares · 20 days
- Sep 2023 41.10 ▲ 17.8% 21.88 lakh of 51.20 lakh shares · 20 days
- Aug 2023 34.90 ▲ 10.3% 10.85 lakh of 21.27 lakh shares · 22 days
- Jul 2023 31.65 ▼ 1.6% 2.75 lakh of 4.78 lakh shares · 21 days
- Jun 2023 32.15 ▼ 4.7% 2.07 lakh of 3.09 lakh shares · 21 days
- May 2023 33.75 ▲ 12.9% 6.67 lakh of 15.53 lakh shares · 22 days
- Apr 2023 29.90 ▲ 5.1% 1.63 lakh of 3.21 lakh shares · 17 days
- Mar 2023 28.45 ▼ 2.4% 2.00 lakh of 3.27 lakh shares · 21 days
- Feb 2023 29.15 ▼ 17.7% 3.11 lakh of 4.92 lakh shares · 20 days
- Jan 2023 35.40 ▼ 8.9% 4.57 lakh of 8.85 lakh shares · 21 days
- Dec 2022 38.85 ▲ 15.3% 21.90 lakh of 58.28 lakh shares · 22 days
- Nov 2022 33.70 ▼ 5.5% 4.90 lakh of 9.22 lakh shares · 21 days
- Oct 2022 35.65 ▲ 4.2% 2.78 lakh of 5.45 lakh shares · 19 days
- Sep 2022 34.20 ▼ 8.1% 7.65 lakh of 13.96 lakh shares · 22 days
- Aug 2022 37.20 ▲ 19.8% 11.33 lakh of 25.76 lakh shares · 20 days
- Jul 2022 31.05 ▼ 1.9% 2.33 lakh of 5.13 lakh shares · 21 days
- Jun 2022 31.65 ▼ 3.1% 2.12 lakh of 4.20 lakh shares · 22 days
- May 2022 32.65 ▼ 5.9% 2.25 lakh of 5.71 lakh shares · 21 days
- Apr 2022 34.70 ■ 0.0% 9.46 lakh of 21.34 lakh shares · 19 days
- Mar 2022 34.70 ▲ 16.6% 7.18 lakh of 19.60 lakh shares · 21 days
- Feb 2022 29.75 ▼ 8.9% 2.69 lakh of 6.37 lakh shares · 20 days
- Jan 2022 32.65 ▼ 4.3% 4.90 lakh of 10.51 lakh shares · 20 days
- Dec 2021 34.10 ▲ 11.4% 3.31 lakh of 5.94 lakh shares · 23 days
- Nov 2021 30.60 ▼ 10.4% 2.30 lakh of 3.72 lakh shares · 19 days
- Oct 2021 34.15 ▼ 2.3% 11.45 lakh of 25.19 lakh shares · 20 days
- Sep 2021 34.95 ■ 0.0% 4.67 lakh of 9.78 lakh shares · 21 days
- Aug 2021 34.95 9.28 lakh of 23.71 lakh shares · 21 days
- Nov 2026 30.51 ▼ 0.9% No BSE file for this period yet
- Oct 2026 30.78 ▼ 2.2% 9,813 of 12,037 shares · 20 days
- Sep 2026 31.47 ▼ 0.7% 30,365 of 34,096 shares · 20 days
- Aug 2026 31.68 ▼ 1.8% 14,964 of 15,711 shares · 21 days
- Jul 2026 32.26 ▲ 2.7% 69,026 of 96,262 shares · 23 days
- Jun 2026 31.41 ▼ 3.7% 15,897 of 16,731 shares · 21 days
- May 2026 32.61 ▲ 0.3% 6,117 of 6,227 shares · 19 days
- Apr 2026 32.52 ▲ 19.8% 15,221 of 71,551 shares · 20 days
- Mar 2026 27.14 ▼ 16.6% 15,991 of 41,519 shares · 19 days
- Feb 2026 32.53 ▲ 3.3% 22,074 of 34,311 shares · 20 days
- Jan 2026 31.49 ▼ 10.9% 37,146 of 37,887 shares · 20 days
- Dec 2025 35.33 ▼ 5.6% 27,820 of 31,601 shares · 22 days
- Nov 2025 37.41 ▼ 2.0% 72,214 of 1.39 lakh shares · 19 days
- Oct 2025 38.17 ■ 0.0% 29,233 of 53,373 shares · 21 days
- Sep 2025 38.17 ▲ 2.1% 1.22 lakh of 2.03 lakh shares · 22 days
- Aug 2025 37.40 ▼ 4.7% 89,674 of 1.42 lakh shares · 19 days
- Jul 2025 39.25 ▼ 8.2% 1.38 lakh of 2.30 lakh shares · 23 days
- Jun 2025 42.75 ▲ 9.1% 95,630 of 1.26 lakh shares · 21 days
- May 2025 39.18 ▼ 11.6% 70,368 of 89,265 shares · 21 days
- Apr 2025 44.31 — 1.22 lakh of 2.41 lakh shares · 19 days
- Mar 2025 34.29 ▲ 5.5% 28,699 of 34,150 shares · 19 days
- Feb 2025 32.51 ▼ 21.5% 33,097 of 38,883 shares · 19 days
- Jan 2025 41.42 ▼ 9.3% 41,743 of 65,613 shares · 23 days
- Dec 2024 45.66 ▲ 1.3% 2.42 lakh of 4.11 lakh shares · 21 days
- Nov 2024 45.08 ▼ 2.5% 1.48 lakh of 2.14 lakh shares · 19 days
- Oct 2024 46.25 ▲ 0.5% 4.14 lakh of 6.61 lakh shares · 22 days
- Sep 2024 46.03 ▼ 2.7% 68,089 of 1.04 lakh shares · 21 days
- Aug 2024 47.33 ▼ 10.1% 3.13 lakh of 4.21 lakh shares · 21 days
- Jul 2024 52.66 — 2.49 lakh of 4.16 lakh shares · 12 days
- Feb 2024 47.05 — 2.13 lakh of 2.31 lakh shares · 2 days
- Jan 2024 66.85 — 7.21 lakh of 12.05 lakh shares · 21 days
- Dec 2023 39.50 ▲ 0.9% 2.17 lakh of 3.55 lakh shares · 20 days
- Nov 2023 39.15 ▲ 5.1% 58,993 of 87,107 shares · 20 days
- Oct 2023 37.25 ▼ 9.4% 1.34 lakh of 2.42 lakh shares · 20 days
- Sep 2023 41.10 ▲ 17.8% 3.20 lakh of 4.98 lakh shares · 20 days
- Aug 2023 34.90 ▲ 10.3% 1.64 lakh of 2.23 lakh shares · 22 days
- Jul 2023 31.65 ▼ 1.6% 55,146 of 66,150 shares · 21 days
- Jun 2023 32.15 ▼ 4.7% 46,537 of 54,155 shares · 21 days
- May 2023 33.75 ▲ 12.9% 1.14 lakh of 1.58 lakh shares · 22 days
- Apr 2023 29.90 ▲ 5.1% 31,272 of 40,071 shares · 17 days
- Mar 2023 28.45 ▼ 2.4% 39,441 of 48,241 shares · 21 days
- Feb 2023 29.15 ▼ 17.7% 81,873 of 1.02 lakh shares · 20 days
- Jan 2023 35.40 ▼ 8.9% 86,307 of 1.14 lakh shares · 21 days
- Dec 2022 38.85 ▲ 15.3% 4.76 lakh of 8.20 lakh shares · 22 days
- Nov 2022 33.70 ▼ 5.5% 57,364 of 81,450 shares · 21 days
- Oct 2022 35.65 ▲ 4.2% 58,694 of 79,958 shares · 19 days
- Sep 2022 34.20 ▼ 8.1% 1.39 lakh of 1.69 lakh shares · 22 days
- Aug 2022 37.20 ▲ 19.8% 2.23 lakh of 3.21 lakh shares · 20 days
- Jul 2022 31.05 ▼ 1.9% 41,519 of 51,615 shares · 21 days
- Jun 2022 31.65 ▼ 3.1% 30,295 of 46,261 shares · 22 days
- May 2022 32.65 ▼ 5.9% 48,736 of 66,816 shares · 21 days
- Apr 2022 34.70 ■ 0.0% 1.88 lakh of 2.72 lakh shares · 19 days
- Mar 2022 34.70 ▲ 16.6% 1.14 lakh of 2.10 lakh shares · 21 days
- Feb 2022 29.75 ▼ 8.9% 54,108 of 79,713 shares · 20 days
- Jan 2022 32.65 ▼ 4.3% 75,043 of 96,356 shares · 20 days
- Dec 2021 34.10 ▲ 11.4% 52,581 of 77,336 shares · 23 days
- Nov 2021 30.60 ▼ 10.4% 37,801 of 46,645 shares · 19 days
- Oct 2021 34.15 ▼ 2.3% No BSE file for this period yet
- Sep 2021 34.95 ■ 0.0% No BSE file for this period yet
- Aug 2021 34.95 No BSE file for this period yet
- Nov 2026 30.51 ▼ 0.9% No BSE file for this period yet
- Oct 2026 30.78 ▼ 2.2% 1.80 lakh of 2.96 lakh shares · 20 days
- Sep 2026 31.47 ▼ 0.7% 3.52 lakh of 6.52 lakh shares · 20 days
- Aug 2026 31.68 ▼ 1.8% 1.59 lakh of 2.42 lakh shares · 21 days
- Jul 2026 32.26 ▲ 2.7% 6.08 lakh of 17.11 lakh shares · 23 days
- Jun 2026 31.41 ▼ 3.7% 1.28 lakh of 1.95 lakh shares · 21 days
- May 2026 32.61 ▲ 0.3% 1.18 lakh of 2.05 lakh shares · 19 days
- Apr 2026 32.52 ▲ 19.8% 1.45 lakh of 2.66 lakh shares · 20 days
- Mar 2026 27.14 ▼ 16.6% 1.47 lakh of 2.50 lakh shares · 19 days
- Feb 2026 32.53 ▲ 3.3% 1.49 lakh of 2.66 lakh shares · 20 days
- Jan 2026 31.49 ▼ 10.9% 1.69 lakh of 2.23 lakh shares · 20 days
- Dec 2025 35.33 ▼ 5.6% 2.25 lakh of 3.30 lakh shares · 22 days
- Nov 2025 37.41 ▼ 2.0% 4.50 lakh of 9.52 lakh shares · 19 days
- Oct 2025 38.17 ■ 0.0% 2.43 lakh of 4.61 lakh shares · 21 days
- Sep 2025 38.17 ▲ 2.1% 5.34 lakh of 9.74 lakh shares · 22 days
- Aug 2025 37.40 ▼ 4.7% 5.17 lakh of 15.49 lakh shares · 19 days
- Jul 2025 39.25 ▼ 8.2% 5.71 lakh of 11.81 lakh shares · 23 days
- Jun 2025 42.75 ▲ 9.1% 6.50 lakh of 12.60 lakh shares · 21 days
- May 2025 39.18 ▼ 11.6% 5.26 lakh of 9.87 lakh shares · 21 days
- Apr 2025 44.31 — 9.03 lakh of 39.87 lakh shares · 19 days
- Mar 2025 34.29 ▲ 5.5% 2.22 lakh of 4.35 lakh shares · 19 days
- Feb 2025 32.51 ▼ 21.5% 1.73 lakh of 3.15 lakh shares · 19 days
- Jan 2025 41.42 ▼ 9.3% 3.07 lakh of 6.32 lakh shares · 23 days
- Dec 2024 45.66 ▲ 1.3% 12.54 lakh of 36.32 lakh shares · 21 days
- Nov 2024 45.08 ▼ 2.5% 5.65 lakh of 13.41 lakh shares · 19 days
- Oct 2024 46.25 ▲ 0.5% 16.72 lakh of 41.18 lakh shares · 22 days
- Sep 2024 46.03 ▼ 2.7% 6.65 lakh of 19.25 lakh shares · 21 days
- Aug 2024 47.33 ▼ 10.1% 16.37 lakh of 35.69 lakh shares · 21 days
- Jul 2024 52.66 — 15.34 lakh of 39.42 lakh shares · 12 days
- Feb 2024 47.05 — 4.97 lakh of 7.52 lakh shares · 2 days
- Jan 2024 66.85 — 65.47 lakh of 1.27 cr shares · 21 days
- Dec 2023 39.50 ▲ 0.9% 13.74 lakh of 25.98 lakh shares · 20 days
- Nov 2023 39.15 ▲ 5.1% 5.73 lakh of 10.87 lakh shares · 20 days
- Oct 2023 37.25 ▼ 9.4% 8.47 lakh of 23.22 lakh shares · 20 days
- Sep 2023 41.10 ▲ 17.8% 25.08 lakh of 56.19 lakh shares · 20 days
- Aug 2023 34.90 ▲ 10.3% 12.49 lakh of 23.50 lakh shares · 22 days
- Jul 2023 31.65 ▼ 1.6% 3.31 lakh of 5.44 lakh shares · 21 days
- Jun 2023 32.15 ▼ 4.7% 2.54 lakh of 3.63 lakh shares · 21 days
- May 2023 33.75 ▲ 12.9% 7.81 lakh of 17.10 lakh shares · 22 days
- Apr 2023 29.90 ▲ 5.1% 1.94 lakh of 3.61 lakh shares · 17 days
- Mar 2023 28.45 ▼ 2.4% 2.40 lakh of 3.75 lakh shares · 21 days
- Feb 2023 29.15 ▼ 17.7% 3.93 lakh of 5.93 lakh shares · 20 days
- Jan 2023 35.40 ▼ 8.9% 5.44 lakh of 9.99 lakh shares · 21 days
- Dec 2022 38.85 ▲ 15.3% 26.67 lakh of 66.48 lakh shares · 22 days
- Nov 2022 33.70 ▼ 5.5% 5.47 lakh of 10.04 lakh shares · 21 days
- Oct 2022 35.65 ▲ 4.2% 3.36 lakh of 6.25 lakh shares · 19 days
- Sep 2022 34.20 ▼ 8.1% 9.04 lakh of 15.65 lakh shares · 22 days
- Aug 2022 37.20 ▲ 19.8% 13.56 lakh of 28.97 lakh shares · 20 days
- Jul 2022 31.05 ▼ 1.9% 2.75 lakh of 5.65 lakh shares · 21 days
- Jun 2022 31.65 ▼ 3.1% 2.42 lakh of 4.67 lakh shares · 22 days
- May 2022 32.65 ▼ 5.9% 2.74 lakh of 6.38 lakh shares · 21 days
- Apr 2022 34.70 ■ 0.0% 11.33 lakh of 24.06 lakh shares · 19 days
- Mar 2022 34.70 ▲ 16.6% 8.32 lakh of 21.70 lakh shares · 21 days
- Feb 2022 29.75 ▼ 8.9% 3.23 lakh of 7.17 lakh shares · 20 days
- Jan 2022 32.65 ▼ 4.3% 5.65 lakh of 11.47 lakh shares · 20 days
- Dec 2021 34.10 ▲ 11.4% 3.83 lakh of 6.72 lakh shares · 23 days
- Nov 2021 30.60 ▼ 10.4% 2.68 lakh of 4.19 lakh shares · 19 days
- Oct 2021 34.15 ▼ 2.3% No BSE file for this period yet
- Sep 2021 34.95 ■ 0.0% No BSE file for this period yet
- Aug 2021 34.95 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.