Delivery in Mamata Machinery
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 348.50 ▼ 0.7% 18,657 of 30,930 shares
- 3 Nov 2026 351.05 ▼ 1.2% 19,915 of 31,366 shares
- 2 Nov 2026 355.15 ▼ 1.3% 19,147 of 45,596 shares
- 30 Oct 2026 359.85 ▼ 3.0% 16,771 of 23,563 shares
- 29 Oct 2026 370.90 ▼ 0.6% 25,817 of 39,861 shares
- 28 Oct 2026 373.20 ▼ 1.1% 11,393 of 31,223 shares
- 27 Oct 2026 377.20 ▼ 0.8% 40,461 of 69,201 shares
- 26 Oct 2026 380.40 ▼ 0.5% 6,324 of 16,276 shares
- 23 Oct 2026 382.25 ▼ 4.2% 17,938 of 39,556 shares
- 22 Oct 2026 398.95 ▲ 1.6% 25,897 of 52,979 shares
- 21 Oct 2026 392.65 ▼ 1.1% 23,005 of 52,369 shares
- 19 Oct 2026 396.95 ▲ 1.3% 79,878 of 1.21 lakh shares
- 16 Oct 2026 391.90 ▲ 0.3% 45,198 of 99,024 shares
- 15 Oct 2026 390.60 ▼ 0.2% 18,277 of 32,774 shares
- 14 Oct 2026 391.50 ▲ 0.2% 9,331 of 22,105 shares
- 13 Oct 2026 390.60 ▼ 0.2% 11,976 of 24,836 shares
- 12 Oct 2026 391.50 ▲ 0.3% 11,056 of 18,981 shares
- 9 Oct 2026 390.20 ▲ 1.2% 13,281 of 29,794 shares
- 8 Oct 2026 385.70 ▼ 2.6% 18,748 of 30,456 shares
- 7 Oct 2026 395.95 ▲ 0.1% 47,705 of 72,502 shares
- 6 Oct 2026 395.65 ▼ 1.8% 43,847 of 73,276 shares
- 5 Oct 2026 402.95 ▲ 0.8% 29,963 of 57,051 shares
- 1 Oct 2026 399.90 ▲ 0.3% 35,975 of 63,090 shares
- 30 Sep 2026 398.80 ▼ 0.2% 16,251 of 29,583 shares
- 29 Sep 2026 399.50 ▼ 0.4% 27,835 of 54,563 shares
- 28 Sep 2026 401.20 ▼ 2.6% 5.99 lakh of 6.16 lakh shares
- 25 Sep 2026 411.90 ▲ 2.0% 22,193 of 52,767 shares
- 24 Sep 2026 403.80 ▼ 4.6% 72,723 of 1.45 lakh shares
- 23 Sep 2026 423.35 ▲ 4.9% 52,741 of 1.79 lakh shares
- 22 Sep 2026 403.55 ▼ 0.2% 25,029 of 40,816 shares
- 4 Nov 2026 348.50 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 351.05 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 355.15 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 359.85 ▼ 3.0% 1,059 of 1,638 shares
- 29 Oct 2026 370.90 ▼ 0.6% 4,075 of 4,628 shares
- 28 Oct 2026 373.20 ▼ 1.1% 1,233 of 1,665 shares
- 27 Oct 2026 377.20 ▼ 0.8% 1,844 of 3,500 shares
- 26 Oct 2026 380.40 ▼ 0.5% 909 of 2,072 shares
- 23 Oct 2026 382.25 ▼ 4.2% 1,728 of 3,205 shares
- 22 Oct 2026 398.95 ▲ 1.6% 73,923 of 78,799 shares
- 21 Oct 2026 392.65 ▼ 1.1% 2,071 of 3,274 shares
- 19 Oct 2026 396.95 ▲ 1.3% 4,873 of 10,267 shares
- 16 Oct 2026 391.90 ▲ 0.3% 2.08 lakh of 2.12 lakh shares
- 15 Oct 2026 390.60 ▼ 0.2% 1,135 of 1,652 shares
- 14 Oct 2026 391.50 ▲ 0.2% 673 of 1,073 shares
- 13 Oct 2026 390.60 ▼ 0.2% 630 of 828 shares
- 12 Oct 2026 391.50 ▲ 0.3% 522 of 756 shares
- 9 Oct 2026 390.20 ▲ 1.2% 1,734 of 2,569 shares
- 8 Oct 2026 385.70 ▼ 2.6% 1,366 of 2,277 shares
- 7 Oct 2026 395.95 ▲ 0.1% 2,700 of 4,509 shares
- 6 Oct 2026 395.65 ▼ 1.8% 3,433 of 4,364 shares
- 5 Oct 2026 402.95 ▲ 0.8% 2,655 of 4,889 shares
- 1 Oct 2026 399.90 ▲ 0.3% 19,962 of 27,421 shares
- 30 Sep 2026 398.80 ▼ 0.2% 1,946 of 3,193 shares
- 29 Sep 2026 399.50 ▼ 0.4% 2,681 of 4,542 shares
- 28 Sep 2026 401.20 ▼ 2.6% 1,708 of 2,346 shares
- 25 Sep 2026 411.90 ▲ 2.0% 3,320 of 4,762 shares
- 24 Sep 2026 403.80 ▼ 4.6% 13,649 of 18,632 shares
- 23 Sep 2026 423.35 ▲ 4.9% 12,664 of 19,092 shares
- 22 Sep 2026 403.55 ▼ 0.2% 2,086 of 3,280 shares
- 4 Nov 2026 348.50 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 351.05 ▼ 1.2% No BSE file for this period yet
- 2 Nov 2026 355.15 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 359.85 ▼ 3.0% 17,830 of 25,201 shares
- 29 Oct 2026 370.90 ▼ 0.6% 29,892 of 44,489 shares
- 28 Oct 2026 373.20 ▼ 1.1% 12,626 of 32,888 shares
- 27 Oct 2026 377.20 ▼ 0.8% 42,305 of 72,701 shares
- 26 Oct 2026 380.40 ▼ 0.5% 7,233 of 18,348 shares
- 23 Oct 2026 382.25 ▼ 4.2% 19,666 of 42,761 shares
- 22 Oct 2026 398.95 ▲ 1.6% 99,820 of 1.32 lakh shares
- 21 Oct 2026 392.65 ▼ 1.1% 25,076 of 55,643 shares
- 19 Oct 2026 396.95 ▲ 1.3% 84,751 of 1.31 lakh shares
- 16 Oct 2026 391.90 ▲ 0.3% 2.53 lakh of 3.11 lakh shares
- 15 Oct 2026 390.60 ▼ 0.2% 19,412 of 34,426 shares
- 14 Oct 2026 391.50 ▲ 0.2% 10,004 of 23,178 shares
- 13 Oct 2026 390.60 ▼ 0.2% 12,606 of 25,664 shares
- 12 Oct 2026 391.50 ▲ 0.3% 11,578 of 19,737 shares
- 9 Oct 2026 390.20 ▲ 1.2% 15,015 of 32,363 shares
- 8 Oct 2026 385.70 ▼ 2.6% 20,114 of 32,733 shares
- 7 Oct 2026 395.95 ▲ 0.1% 50,405 of 77,011 shares
- 6 Oct 2026 395.65 ▼ 1.8% 47,280 of 77,640 shares
- 5 Oct 2026 402.95 ▲ 0.8% 32,618 of 61,940 shares
- 1 Oct 2026 399.90 ▲ 0.3% 55,937 of 90,511 shares
- 30 Sep 2026 398.80 ▼ 0.2% 18,197 of 32,776 shares
- 29 Sep 2026 399.50 ▼ 0.4% 30,516 of 59,105 shares
- 28 Sep 2026 401.20 ▼ 2.6% 6.00 lakh of 6.19 lakh shares
- 25 Sep 2026 411.90 ▲ 2.0% 25,513 of 57,529 shares
- 24 Sep 2026 403.80 ▼ 4.6% 86,372 of 1.63 lakh shares
- 23 Sep 2026 423.35 ▲ 4.9% 65,405 of 1.98 lakh shares
- 22 Sep 2026 403.55 ▼ 0.2% 27,115 of 44,096 shares
Weekly, newest first
- Week to 4 Nov 2026 348.50 ▼ 3.2% 57,719 of 1.08 lakh shares · 3 days
- Week to 30 Oct 2026 359.85 ▼ 5.9% 1.01 lakh of 1.80 lakh shares · 5 days
- Week to 23 Oct 2026 382.25 ▼ 2.5% 1.47 lakh of 2.66 lakh shares · 4 days
- Week to 16 Oct 2026 391.90 ▲ 0.4% 95,838 of 1.98 lakh shares · 5 days
- Week to 9 Oct 2026 390.20 ▼ 2.4% 1.54 lakh of 2.63 lakh shares · 5 days
- Week to 1 Oct 2026 399.90 ▼ 2.9% 6.79 lakh of 7.64 lakh shares · 4 days
- Week to 25 Sep 2026 411.90 ▲ 2.0% 1.91 lakh of 4.49 lakh shares · 5 days
- Week to 18 Sep 2026 403.75 ▼ 1.0% 80,798 of 1.67 lakh shares · 4 days
- Week to 10 Sep 2026 409.45 ▼ 0.8% 1.56 lakh of 3.07 lakh shares · 4 days
- Week to 4 Sep 2026 412.55 ▲ 3.1% 1.05 lakh of 1.95 lakh shares · 5 days
- Week to 28 Aug 2026 400.05 ▼ 4.8% 2.06 lakh of 2.77 lakh shares · 5 days
- Week to 21 Aug 2026 420.35 ▼ 1.4% 1.78 lakh of 4.19 lakh shares · 5 days
- Week to 14 Aug 2026 426.50 ▼ 0.4% 1.78 lakh of 3.32 lakh shares · 5 days
- Week to 7 Aug 2026 428.20 ▲ 5.4% 3.30 lakh of 6.10 lakh shares · 5 days
- Week to 31 Jul 2026 406.45 ▲ 2.8% 1.73 lakh of 3.66 lakh shares · 5 days
- Week to 24 Jul 2026 395.45 ▲ 2.4% 1.26 lakh of 2.55 lakh shares · 5 days
- Week to 17 Jul 2026 386.30 ▲ 1.6% 1.30 lakh of 2.54 lakh shares · 5 days
- Week to 10 Jul 2026 380.10 ▼ 7.1% 1.13 lakh of 2.17 lakh shares · 5 days
- Week to 3 Jul 2026 409.00 ▼ 0.1% 1.36 lakh of 2.41 lakh shares · 5 days
- Week to 25 Jun 2026 409.60 ▲ 10.8% 2.62 lakh of 5.76 lakh shares · 4 days
- Week to 19 Jun 2026 369.80 ▲ 2.4% 1.09 lakh of 2.40 lakh shares · 5 days
- Week to 12 Jun 2026 361.05 ▼ 2.5% 1.05 lakh of 2.31 lakh shares · 5 days
- Week to 5 Jun 2026 370.15 ▼ 9.5% 2.96 lakh of 7.51 lakh shares · 5 days
- Week to 29 May 2026 408.90 ▲ 0.5% 2.06 lakh of 5.13 lakh shares · 4 days
- Week to 22 May 2026 406.95 ▲ 1.6% 1.13 lakh of 2.52 lakh shares · 5 days
- Week to 15 May 2026 400.35 ▼ 5.2% 1.17 lakh of 2.95 lakh shares · 5 days
- Week to 4 Nov 2026 348.50 ▼ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 359.85 ▼ 5.9% 9,120 of 13,503 shares · 5 days
- Week to 23 Oct 2026 382.25 ▼ 2.5% 82,595 of 95,545 shares · 4 days
- Week to 16 Oct 2026 391.90 ▲ 0.4% 2.11 lakh of 2.17 lakh shares · 5 days
- Week to 9 Oct 2026 390.20 ▼ 2.4% 11,888 of 18,608 shares · 5 days
- Week to 1 Oct 2026 399.90 ▼ 2.9% 26,297 of 37,502 shares · 4 days
- Week to 25 Sep 2026 411.90 ▲ 2.0% 32,400 of 46,899 shares · 5 days
- Week to 18 Sep 2026 403.75 ▼ 1.0% 11,627 of 16,563 shares · 4 days
- Week to 10 Sep 2026 409.45 ▼ 0.8% 29,052 of 39,529 shares · 4 days
- Week to 4 Sep 2026 412.55 ▲ 3.1% 12,829 of 18,859 shares · 5 days
- Week to 28 Aug 2026 400.05 ▼ 4.8% 9,916 of 13,396 shares · 5 days
- Week to 21 Aug 2026 420.35 ▼ 1.4% 16,073 of 29,237 shares · 5 days
- Week to 14 Aug 2026 426.50 ▼ 0.4% 12,365 of 16,206 shares · 5 days
- Week to 7 Aug 2026 428.20 ▲ 5.4% 26,841 of 38,650 shares · 5 days
- Week to 31 Jul 2026 406.45 ▲ 2.8% 12,848 of 19,485 shares · 5 days
- Week to 24 Jul 2026 395.45 ▲ 2.4% 13,666 of 19,940 shares · 5 days
- Week to 17 Jul 2026 386.30 ▲ 1.6% 10,245 of 16,344 shares · 5 days
- Week to 10 Jul 2026 380.10 ▼ 7.1% 17,216 of 25,303 shares · 5 days
- Week to 3 Jul 2026 409.00 ▼ 0.1% 12,986 of 19,098 shares · 5 days
- Week to 25 Jun 2026 409.60 ▲ 10.8% 20,830 of 30,416 shares · 4 days
- Week to 19 Jun 2026 369.80 ▲ 2.4% 22,456 of 31,834 shares · 5 days
- Week to 12 Jun 2026 361.05 ▼ 2.5% 12,905 of 19,248 shares · 5 days
- Week to 5 Jun 2026 370.15 ▼ 9.5% 26,229 of 45,827 shares · 5 days
- Week to 29 May 2026 408.90 ▲ 0.5% 21,624 of 38,534 shares · 4 days
- Week to 22 May 2026 406.95 ▲ 1.6% 9,604 of 14,724 shares · 5 days
- Week to 15 May 2026 400.35 ▼ 5.2% 13,145 of 19,987 shares · 5 days
- Week to 4 Nov 2026 348.50 ▼ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 359.85 ▼ 5.9% 1.10 lakh of 1.94 lakh shares · 5 days
- Week to 23 Oct 2026 382.25 ▼ 2.5% 2.29 lakh of 3.61 lakh shares · 4 days
- Week to 16 Oct 2026 391.90 ▲ 0.4% 3.07 lakh of 4.14 lakh shares · 5 days
- Week to 9 Oct 2026 390.20 ▼ 2.4% 1.65 lakh of 2.82 lakh shares · 5 days
- Week to 1 Oct 2026 399.90 ▼ 2.9% 7.05 lakh of 8.01 lakh shares · 4 days
- Week to 25 Sep 2026 411.90 ▲ 2.0% 2.23 lakh of 4.96 lakh shares · 5 days
- Week to 18 Sep 2026 403.75 ▼ 1.0% 92,425 of 1.84 lakh shares · 4 days
- Week to 10 Sep 2026 409.45 ▼ 0.8% 1.85 lakh of 3.47 lakh shares · 4 days
- Week to 4 Sep 2026 412.55 ▲ 3.1% 1.18 lakh of 2.14 lakh shares · 5 days
- Week to 28 Aug 2026 400.05 ▼ 4.8% 2.15 lakh of 2.90 lakh shares · 5 days
- Week to 21 Aug 2026 420.35 ▼ 1.4% 1.94 lakh of 4.49 lakh shares · 5 days
- Week to 14 Aug 2026 426.50 ▼ 0.4% 1.90 lakh of 3.48 lakh shares · 5 days
- Week to 7 Aug 2026 428.20 ▲ 5.4% 3.57 lakh of 6.49 lakh shares · 5 days
- Week to 31 Jul 2026 406.45 ▲ 2.8% 1.86 lakh of 3.86 lakh shares · 5 days
- Week to 24 Jul 2026 395.45 ▲ 2.4% 1.40 lakh of 2.75 lakh shares · 5 days
- Week to 17 Jul 2026 386.30 ▲ 1.6% 1.40 lakh of 2.71 lakh shares · 5 days
- Week to 10 Jul 2026 380.10 ▼ 7.1% 1.31 lakh of 2.42 lakh shares · 5 days
- Week to 3 Jul 2026 409.00 ▼ 0.1% 1.49 lakh of 2.61 lakh shares · 5 days
- Week to 25 Jun 2026 409.60 ▲ 10.8% 2.83 lakh of 6.06 lakh shares · 4 days
- Week to 19 Jun 2026 369.80 ▲ 2.4% 1.32 lakh of 2.72 lakh shares · 5 days
- Week to 12 Jun 2026 361.05 ▼ 2.5% 1.18 lakh of 2.50 lakh shares · 5 days
- Week to 5 Jun 2026 370.15 ▼ 9.5% 3.23 lakh of 7.97 lakh shares · 5 days
- Week to 29 May 2026 408.90 ▲ 0.5% 2.27 lakh of 5.51 lakh shares · 4 days
- Week to 22 May 2026 406.95 ▲ 1.6% 1.23 lakh of 2.66 lakh shares · 5 days
- Week to 15 May 2026 400.35 ▼ 5.2% 1.30 lakh of 3.15 lakh shares · 5 days
Monthly, newest first
- Nov 2026 348.50 ▼ 3.2% 57,719 of 1.08 lakh shares · 3 days
- Oct 2026 359.85 ▼ 9.8% 5.33 lakh of 9.70 lakh shares · 20 days
- Sep 2026 398.80 ▼ 0.6% 11.34 lakh of 17.41 lakh shares · 20 days
- Aug 2026 401.35 ▼ 1.3% 9.32 lakh of 17.15 lakh shares · 21 days
- Jul 2026 406.45 ▼ 2.1% 6.06 lakh of 12.05 lakh shares · 23 days
- Jun 2026 415.30 ▲ 1.6% 8.47 lakh of 19.26 lakh shares · 21 days
- May 2026 408.90 ▼ 2.1% 7.19 lakh of 18.34 lakh shares · 19 days
- Apr 2026 417.75 ▲ 39.6% 7.57 lakh of 22.11 lakh shares · 20 days
- Mar 2026 299.25 ▼ 31.6% 9.02 lakh of 19.19 lakh shares · 19 days
- Feb 2026 437.75 ▲ 10.0% 9.59 lakh of 26.96 lakh shares · 20 days
- Jan 2026 397.95 ▼ 6.6% 8.75 lakh of 21.28 lakh shares · 20 days
- Dec 2025 426.05 ▲ 0.5% 8.20 lakh of 19.52 lakh shares · 22 days
- Nov 2025 423.80 ▼ 4.2% 9.91 lakh of 26.19 lakh shares · 19 days
- Oct 2025 442.45 ▼ 1.1% 12.05 lakh of 44.35 lakh shares · 21 days
- Sep 2025 447.55 ▲ 8.7% 50.49 lakh of 3.72 cr shares · 22 days
- Aug 2025 411.55 ▼ 21.4% 28.19 lakh of 1.06 cr shares · 19 days
- Jul 2025 523.50 — 1.09 cr of 7.64 cr shares · 23 days
- Jun 2025 394.40 ▼ 10.6% 25.71 lakh of 80.71 lakh shares · 21 days
- May 2025 441.00 ▲ 18.4% 24.01 lakh of 1.02 cr shares · 21 days
- Apr 2025 372.55 ▲ 3.0% 13.92 lakh of 45.97 lakh shares · 19 days
- Mar 2025 361.80 ▼ 0.6% 24.78 lakh of 97.77 lakh shares · 19 days
- Feb 2025 364.00 ▼ 11.6% 13.98 lakh of 69.98 lakh shares · 19 days
- Jan 2025 411.90 — 44.72 lakh of 2.12 cr shares · 16 days
- Nov 2026 348.50 ▼ 3.2% No BSE file for this period yet
- Oct 2026 359.85 ▼ 9.8% 3.35 lakh of 3.72 lakh shares · 20 days
- Sep 2026 398.80 ▼ 0.6% 89,836 of 1.28 lakh shares · 20 days
- Aug 2026 401.35 ▼ 1.3% 67,602 of 1.02 lakh shares · 21 days
- Jul 2026 406.45 ▼ 2.1% 58,571 of 87,869 shares · 23 days
- Jun 2026 415.30 ▲ 1.6% 90,810 of 1.40 lakh shares · 21 days
- May 2026 408.90 ▼ 2.1% 71,452 of 1.22 lakh shares · 19 days
- Apr 2026 417.75 ▲ 39.6% 77,790 of 1.44 lakh shares · 20 days
- Mar 2026 299.25 ▼ 31.6% 1.13 lakh of 1.60 lakh shares · 19 days
- Feb 2026 437.75 ▲ 10.0% 80,842 of 1.45 lakh shares · 20 days
- Jan 2026 397.95 ▼ 6.6% 59,543 of 99,879 shares · 20 days
- Dec 2025 426.05 ▲ 0.5% 78,074 of 1.12 lakh shares · 22 days
- Nov 2025 423.80 ▼ 4.2% 92,196 of 1.58 lakh shares · 19 days
- Oct 2025 442.45 ▼ 1.1% 1.39 lakh of 3.22 lakh shares · 21 days
- Sep 2025 447.55 ▲ 8.7% 11.70 lakh of 33.25 lakh shares · 22 days
- Aug 2025 411.55 ▼ 21.4% 5.72 lakh of 16.06 lakh shares · 19 days
- Jul 2025 523.50 — 41.12 lakh of 1.13 cr shares · 23 days
- Jun 2025 394.40 ▼ 10.6% 4.03 lakh of 11.11 lakh shares · 21 days
- May 2025 441.00 ▲ 18.4% 4.15 lakh of 14.25 lakh shares · 21 days
- Apr 2025 372.55 ▲ 3.0% 1.85 lakh of 5.74 lakh shares · 19 days
- Mar 2025 361.80 ▼ 0.6% 3.62 lakh of 11.49 lakh shares · 19 days
- Feb 2025 364.00 ▼ 11.6% 2.49 lakh of 11.62 lakh shares · 19 days
- Jan 2025 411.90 — 12.64 lakh of 28.60 lakh shares · 16 days
- Nov 2026 348.50 ▼ 3.2% No BSE file for this period yet
- Oct 2026 359.85 ▼ 9.8% 8.68 lakh of 13.42 lakh shares · 20 days
- Sep 2026 398.80 ▼ 0.6% 12.24 lakh of 18.69 lakh shares · 20 days
- Aug 2026 401.35 ▼ 1.3% 10.00 lakh of 18.17 lakh shares · 21 days
- Jul 2026 406.45 ▼ 2.1% 6.64 lakh of 12.93 lakh shares · 23 days
- Jun 2026 415.30 ▲ 1.6% 9.38 lakh of 20.66 lakh shares · 21 days
- May 2026 408.90 ▼ 2.1% 7.91 lakh of 19.56 lakh shares · 19 days
- Apr 2026 417.75 ▲ 39.6% 8.35 lakh of 23.55 lakh shares · 20 days
- Mar 2026 299.25 ▼ 31.6% 10.15 lakh of 20.80 lakh shares · 19 days
- Feb 2026 437.75 ▲ 10.0% 10.40 lakh of 28.41 lakh shares · 20 days
- Jan 2026 397.95 ▼ 6.6% 9.34 lakh of 22.28 lakh shares · 20 days
- Dec 2025 426.05 ▲ 0.5% 8.98 lakh of 20.64 lakh shares · 22 days
- Nov 2025 423.80 ▼ 4.2% 10.83 lakh of 27.76 lakh shares · 19 days
- Oct 2025 442.45 ▼ 1.1% 13.44 lakh of 47.56 lakh shares · 21 days
- Sep 2025 447.55 ▲ 8.7% 62.19 lakh of 4.05 cr shares · 22 days
- Aug 2025 411.55 ▼ 21.4% 33.91 lakh of 1.22 cr shares · 19 days
- Jul 2025 523.50 — 1.50 cr of 8.77 cr shares · 23 days
- Jun 2025 394.40 ▼ 10.6% 29.75 lakh of 91.82 lakh shares · 21 days
- May 2025 441.00 ▲ 18.4% 28.15 lakh of 1.17 cr shares · 21 days
- Apr 2025 372.55 ▲ 3.0% 15.77 lakh of 51.70 lakh shares · 19 days
- Mar 2025 361.80 ▼ 0.6% 28.40 lakh of 1.09 cr shares · 19 days
- Feb 2025 364.00 ▼ 11.6% 16.46 lakh of 81.61 lakh shares · 19 days
- Jan 2025 411.90 — 57.36 lakh of 2.41 cr shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.