Delivery in Manaksia
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 60.01 ▲ 8.7% 75,954 of 1.13 lakh shares
- 3 Nov 2026 55.22 ▲ 2.3% 9,816 of 12,620 shares
- 2 Nov 2026 53.99 ▲ 2.4% 22,110 of 34,475 shares
- 30 Oct 2026 52.71 ▼ 1.5% 10,242 of 13,572 shares
- 29 Oct 2026 53.50 ▼ 0.5% 11,179 of 17,734 shares
- 28 Oct 2026 53.78 ▲ 0.5% 5,924 of 12,804 shares
- 27 Oct 2026 53.49 ▲ 3.1% 10,207 of 13,219 shares
- 26 Oct 2026 51.90 ▲ 2.7% 13,280 of 16,960 shares
- 23 Oct 2026 50.53 ▼ 8.1% 69,389 of 1.18 lakh shares
- 22 Oct 2026 54.98 ▼ 1.3% 15,436 of 18,799 shares
- 21 Oct 2026 55.72 ▼ 2.0% 11,322 of 16,479 shares
- 19 Oct 2026 56.85 ▼ 1.2% 21,850 of 32,438 shares
- 16 Oct 2026 57.56 ▼ 0.3% 11,627 of 13,655 shares
- 15 Oct 2026 57.76 ▼ 1.5% 8,489 of 12,652 shares
- 14 Oct 2026 58.62 ▲ 1.2% 17,076 of 33,397 shares
- 13 Oct 2026 57.90 ▲ 0.2% 3,613 of 12,385 shares
- 12 Oct 2026 57.76 ▲ 0.7% 10,145 of 23,413 shares
- 9 Oct 2026 57.36 ▲ 1.0% 13,387 of 24,298 shares
- 8 Oct 2026 56.82 ▼ 2.5% 19,225 of 40,757 shares
- 7 Oct 2026 58.26 ▼ 1.3% 14,988 of 19,558 shares
- 6 Oct 2026 59.05 ▲ 1.8% 22,294 of 50,235 shares
- 5 Oct 2026 57.99 ▼ 2.6% 27,773 of 44,933 shares
- 1 Oct 2026 59.56 ▼ 0.7% 18,188 of 30,068 shares
- 30 Sep 2026 59.99 ▼ 2.7% 26,521 of 43,003 shares
- 29 Sep 2026 61.66 ▲ 2.4% 50,646 of 78,476 shares
- 28 Sep 2026 60.19 ▼ 6.1% 35,510 of 52,835 shares
- 25 Sep 2026 64.11 ▲ 0.1% 8,100 of 21,816 shares
- 24 Sep 2026 64.03 ▼ 4.1% 48,132 of 73,292 shares
- 23 Sep 2026 66.80 ▲ 2.2% 46,521 of 71,359 shares
- 22 Sep 2026 65.34 ▲ 3.3% 33,206 of 57,853 shares
- 4 Nov 2026 60.01 ▲ 8.7% No BSE file for this period yet
- 3 Nov 2026 55.22 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 53.99 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 52.71 ▼ 1.5% 469 of 496 shares
- 29 Oct 2026 53.50 ▼ 0.5% 3,430 of 3,439 shares
- 28 Oct 2026 53.78 ▲ 0.5% 182 of 194 shares
- 27 Oct 2026 53.49 ▲ 3.1% 1,413 of 1,523 shares
- 26 Oct 2026 51.90 ▲ 2.7% 1,293 of 1,628 shares
- 23 Oct 2026 50.53 ▼ 8.1% 6,920 of 10,440 shares
- 22 Oct 2026 54.98 ▼ 1.3% 2,692 of 2,700 shares
- 21 Oct 2026 55.72 ▼ 2.0% 1,116 of 1,465 shares
- 19 Oct 2026 56.85 ▼ 1.2% 367 of 500 shares
- 16 Oct 2026 57.56 ▼ 0.3% 248 of 248 shares
- 15 Oct 2026 57.76 ▼ 1.5% 1,061 of 1,180 shares
- 14 Oct 2026 58.62 ▲ 1.2% 9,990 of 10,996 shares
- 13 Oct 2026 57.90 ▲ 0.2% 717 of 746 shares
- 12 Oct 2026 57.76 ▲ 0.7% 404 of 404 shares
- 9 Oct 2026 57.36 ▲ 1.0% 396 of 405 shares
- 8 Oct 2026 56.82 ▼ 2.5% 1,507 of 1,925 shares
- 7 Oct 2026 58.26 ▼ 1.3% 1,139 of 1,140 shares
- 6 Oct 2026 59.05 ▲ 1.8% 1,121 of 1,567 shares
- 5 Oct 2026 57.99 ▼ 2.6% 922 of 1,103 shares
- 1 Oct 2026 59.56 ▼ 0.7% 1,379 of 1,670 shares
- 30 Sep 2026 59.99 ▼ 2.7% 3,296 of 4,752 shares
- 29 Sep 2026 61.66 ▲ 2.4% 3,013 of 3,201 shares
- 28 Sep 2026 60.19 ▼ 6.1% 4,817 of 6,408 shares
- 25 Sep 2026 64.11 ▲ 0.1% 428 of 539 shares
- 24 Sep 2026 64.03 ▼ 4.1% 6,636 of 7,766 shares
- 23 Sep 2026 66.80 ▲ 2.2% 700 of 869 shares
- 22 Sep 2026 65.34 ▲ 3.3% 2,815 of 2,916 shares
- 4 Nov 2026 60.01 ▲ 8.7% No BSE file for this period yet
- 3 Nov 2026 55.22 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 53.99 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 52.71 ▼ 1.5% 10,711 of 14,068 shares
- 29 Oct 2026 53.50 ▼ 0.5% 14,609 of 21,173 shares
- 28 Oct 2026 53.78 ▲ 0.5% 6,106 of 12,998 shares
- 27 Oct 2026 53.49 ▲ 3.1% 11,620 of 14,742 shares
- 26 Oct 2026 51.90 ▲ 2.7% 14,573 of 18,588 shares
- 23 Oct 2026 50.53 ▼ 8.1% 76,309 of 1.29 lakh shares
- 22 Oct 2026 54.98 ▼ 1.3% 18,128 of 21,499 shares
- 21 Oct 2026 55.72 ▼ 2.0% 12,438 of 17,944 shares
- 19 Oct 2026 56.85 ▼ 1.2% 22,217 of 32,938 shares
- 16 Oct 2026 57.56 ▼ 0.3% 11,875 of 13,903 shares
- 15 Oct 2026 57.76 ▼ 1.5% 9,550 of 13,832 shares
- 14 Oct 2026 58.62 ▲ 1.2% 27,066 of 44,393 shares
- 13 Oct 2026 57.90 ▲ 0.2% 4,330 of 13,131 shares
- 12 Oct 2026 57.76 ▲ 0.7% 10,549 of 23,817 shares
- 9 Oct 2026 57.36 ▲ 1.0% 13,783 of 24,703 shares
- 8 Oct 2026 56.82 ▼ 2.5% 20,732 of 42,682 shares
- 7 Oct 2026 58.26 ▼ 1.3% 16,127 of 20,698 shares
- 6 Oct 2026 59.05 ▲ 1.8% 23,415 of 51,802 shares
- 5 Oct 2026 57.99 ▼ 2.6% 28,695 of 46,036 shares
- 1 Oct 2026 59.56 ▼ 0.7% 19,567 of 31,738 shares
- 30 Sep 2026 59.99 ▼ 2.7% 29,817 of 47,755 shares
- 29 Sep 2026 61.66 ▲ 2.4% 53,659 of 81,677 shares
- 28 Sep 2026 60.19 ▼ 6.1% 40,327 of 59,243 shares
- 25 Sep 2026 64.11 ▲ 0.1% 8,528 of 22,355 shares
- 24 Sep 2026 64.03 ▼ 4.1% 54,768 of 81,058 shares
- 23 Sep 2026 66.80 ▲ 2.2% 47,221 of 72,228 shares
- 22 Sep 2026 65.34 ▲ 3.3% 36,021 of 60,769 shares
Weekly, newest first
- Week to 4 Nov 2026 60.01 ▲ 13.8% 1.08 lakh of 1.60 lakh shares · 3 days
- Week to 30 Oct 2026 52.71 ▲ 4.3% 50,832 of 74,289 shares · 5 days
- Week to 23 Oct 2026 50.53 ▼ 12.2% 1.18 lakh of 1.86 lakh shares · 4 days
- Week to 16 Oct 2026 57.56 ▲ 0.3% 50,950 of 95,502 shares · 5 days
- Week to 9 Oct 2026 57.36 ▼ 3.7% 97,667 of 1.80 lakh shares · 5 days
- Week to 1 Oct 2026 59.56 ▼ 7.1% 1.31 lakh of 2.04 lakh shares · 4 days
- Week to 25 Sep 2026 64.11 ▼ 0.2% 1.53 lakh of 2.52 lakh shares · 5 days
- Week to 18 Sep 2026 64.26 ▼ 9.4% 1.49 lakh of 2.81 lakh shares · 4 days
- Week to 10 Sep 2026 70.51 ▲ 11.8% 5.46 lakh of 11.33 lakh shares · 4 days
- Week to 4 Sep 2026 63.05 ▲ 8.5% 2.53 lakh of 4.02 lakh shares · 5 days
- Week to 28 Aug 2026 58.13 ▼ 1.3% 98,044 of 1.17 lakh shares · 5 days
- Week to 21 Aug 2026 58.87 ▼ 0.2% 60,154 of 95,413 shares · 5 days
- Week to 14 Aug 2026 59.00 ▲ 3.6% 1.27 lakh of 1.95 lakh shares · 5 days
- Week to 7 Aug 2026 56.97 ▲ 2.2% 49,690 of 69,519 shares · 5 days
- Week to 31 Jul 2026 55.73 ▼ 0.2% 46,854 of 67,156 shares · 5 days
- Week to 24 Jul 2026 55.82 ▼ 2.4% 50,161 of 72,997 shares · 5 days
- Week to 17 Jul 2026 57.18 ▼ 0.7% 59,003 of 1.09 lakh shares · 5 days
- Week to 10 Jul 2026 57.56 ▼ 1.3% 70,462 of 90,300 shares · 5 days
- Week to 3 Jul 2026 58.32 ▼ 0.2% 48,603 of 67,287 shares · 5 days
- Week to 25 Jun 2026 58.41 ▼ 1.3% 62,422 of 1.03 lakh shares · 4 days
- Week to 19 Jun 2026 59.16 ▲ 3.2% 92,064 of 1.29 lakh shares · 5 days
- Week to 12 Jun 2026 57.34 ▼ 1.6% 39,764 of 56,900 shares · 5 days
- Week to 5 Jun 2026 58.30 ▼ 8.4% 73,306 of 1.09 lakh shares · 5 days
- Week to 29 May 2026 63.66 ▲ 10.0% 1.28 lakh of 2.85 lakh shares · 4 days
- Week to 22 May 2026 57.87 ▼ 4.7% 38,017 of 57,283 shares · 5 days
- Week to 15 May 2026 60.73 ▼ 1.2% 54,988 of 87,245 shares · 5 days
- Week to 4 Nov 2026 60.01 ▲ 13.8% No BSE file for this period yet
- Week to 30 Oct 2026 52.71 ▲ 4.3% 6,787 of 7,280 shares · 5 days
- Week to 23 Oct 2026 50.53 ▼ 12.2% 11,095 of 15,105 shares · 4 days
- Week to 16 Oct 2026 57.56 ▲ 0.3% 12,420 of 13,574 shares · 5 days
- Week to 9 Oct 2026 57.36 ▼ 3.7% 5,085 of 6,140 shares · 5 days
- Week to 1 Oct 2026 59.56 ▼ 7.1% 12,505 of 16,031 shares · 4 days
- Week to 25 Sep 2026 64.11 ▼ 0.2% 11,537 of 13,216 shares · 5 days
- Week to 18 Sep 2026 64.26 ▼ 9.4% 13,588 of 16,740 shares · 4 days
- Week to 10 Sep 2026 70.51 ▲ 11.8% 72,963 of 1.04 lakh shares · 4 days
- Week to 4 Sep 2026 63.05 ▲ 8.5% 28,750 of 34,900 shares · 5 days
- Week to 28 Aug 2026 58.13 ▼ 1.3% 5,689 of 6,753 shares · 5 days
- Week to 21 Aug 2026 58.87 ▼ 0.2% 5,900 of 6,970 shares · 5 days
- Week to 14 Aug 2026 59.00 ▲ 3.6% 12,018 of 14,452 shares · 5 days
- Week to 7 Aug 2026 56.97 ▲ 2.2% 3,426 of 3,724 shares · 5 days
- Week to 31 Jul 2026 55.73 ▼ 0.2% 11,698 of 12,342 shares · 5 days
- Week to 24 Jul 2026 55.82 ▼ 2.4% 4,119 of 4,412 shares · 5 days
- Week to 17 Jul 2026 57.18 ▼ 0.7% 3,919 of 5,693 shares · 5 days
- Week to 10 Jul 2026 57.56 ▼ 1.3% 5,989 of 6,293 shares · 5 days
- Week to 3 Jul 2026 58.32 ▼ 0.2% 9,255 of 16,771 shares · 5 days
- Week to 25 Jun 2026 58.41 ▼ 1.3% 10,535 of 12,174 shares · 4 days
- Week to 19 Jun 2026 59.16 ▲ 3.2% 7,480 of 8,287 shares · 5 days
- Week to 12 Jun 2026 57.34 ▼ 1.6% 2,656 of 2,696 shares · 5 days
- Week to 5 Jun 2026 58.30 ▼ 8.4% 7,641 of 8,244 shares · 5 days
- Week to 29 May 2026 63.66 ▲ 10.0% 13,141 of 16,404 shares · 4 days
- Week to 22 May 2026 57.87 ▼ 4.7% 4,709 of 5,117 shares · 5 days
- Week to 15 May 2026 60.73 ▼ 1.2% 5,676 of 6,586 shares · 5 days
- Week to 4 Nov 2026 60.01 ▲ 13.8% No BSE file for this period yet
- Week to 30 Oct 2026 52.71 ▲ 4.3% 57,619 of 81,569 shares · 5 days
- Week to 23 Oct 2026 50.53 ▼ 12.2% 1.29 lakh of 2.01 lakh shares · 4 days
- Week to 16 Oct 2026 57.56 ▲ 0.3% 63,370 of 1.09 lakh shares · 5 days
- Week to 9 Oct 2026 57.36 ▼ 3.7% 1.03 lakh of 1.86 lakh shares · 5 days
- Week to 1 Oct 2026 59.56 ▼ 7.1% 1.43 lakh of 2.20 lakh shares · 4 days
- Week to 25 Sep 2026 64.11 ▼ 0.2% 1.64 lakh of 2.65 lakh shares · 5 days
- Week to 18 Sep 2026 64.26 ▼ 9.4% 1.62 lakh of 2.98 lakh shares · 4 days
- Week to 10 Sep 2026 70.51 ▲ 11.8% 6.19 lakh of 12.37 lakh shares · 4 days
- Week to 4 Sep 2026 63.05 ▲ 8.5% 2.82 lakh of 4.37 lakh shares · 5 days
- Week to 28 Aug 2026 58.13 ▼ 1.3% 1.04 lakh of 1.24 lakh shares · 5 days
- Week to 21 Aug 2026 58.87 ▼ 0.2% 66,054 of 1.02 lakh shares · 5 days
- Week to 14 Aug 2026 59.00 ▲ 3.6% 1.39 lakh of 2.10 lakh shares · 5 days
- Week to 7 Aug 2026 56.97 ▲ 2.2% 53,116 of 73,243 shares · 5 days
- Week to 31 Jul 2026 55.73 ▼ 0.2% 58,552 of 79,498 shares · 5 days
- Week to 24 Jul 2026 55.82 ▼ 2.4% 54,280 of 77,409 shares · 5 days
- Week to 17 Jul 2026 57.18 ▼ 0.7% 62,922 of 1.14 lakh shares · 5 days
- Week to 10 Jul 2026 57.56 ▼ 1.3% 76,451 of 96,593 shares · 5 days
- Week to 3 Jul 2026 58.32 ▼ 0.2% 57,858 of 84,058 shares · 5 days
- Week to 25 Jun 2026 58.41 ▼ 1.3% 72,957 of 1.15 lakh shares · 4 days
- Week to 19 Jun 2026 59.16 ▲ 3.2% 99,544 of 1.38 lakh shares · 5 days
- Week to 12 Jun 2026 57.34 ▼ 1.6% 42,420 of 59,596 shares · 5 days
- Week to 5 Jun 2026 58.30 ▼ 8.4% 80,947 of 1.17 lakh shares · 5 days
- Week to 29 May 2026 63.66 ▲ 10.0% 1.41 lakh of 3.01 lakh shares · 4 days
- Week to 22 May 2026 57.87 ▼ 4.7% 42,726 of 62,400 shares · 5 days
- Week to 15 May 2026 60.73 ▼ 1.2% 60,664 of 93,831 shares · 5 days
Monthly, newest first
- Nov 2026 60.01 ▲ 13.8% 1.08 lakh of 1.60 lakh shares · 3 days
- Oct 2026 52.71 ▼ 12.1% 3.36 lakh of 5.66 lakh shares · 20 days
- Sep 2026 59.99 ▲ 2.1% 11.83 lakh of 21.94 lakh shares · 20 days
- Aug 2026 58.73 ▲ 5.4% 3.65 lakh of 5.25 lakh shares · 21 days
- Jul 2026 55.73 ▼ 4.0% 2.55 lakh of 3.81 lakh shares · 23 days
- Jun 2026 58.08 ▼ 8.8% 2.87 lakh of 4.23 lakh shares · 21 days
- May 2026 63.66 ▲ 7.6% 2.66 lakh of 4.96 lakh shares · 19 days
- Apr 2026 59.16 ▲ 39.1% 3.67 lakh of 7.09 lakh shares · 20 days
- Mar 2026 42.54 ▼ 28.6% 6.29 lakh of 8.86 lakh shares · 19 days
- Feb 2026 59.60 ▼ 6.7% 2.71 lakh of 4.38 lakh shares · 20 days
- Jan 2026 63.85 ▼ 1.0% 7.99 lakh of 18.57 lakh shares · 20 days
- Dec 2025 64.50 ▲ 1.1% 3.97 lakh of 7.17 lakh shares · 22 days
- Nov 2025 63.77 ▼ 5.2% 2.74 lakh of 4.90 lakh shares · 19 days
- Oct 2025 67.28 ▼ 0.3% 4.61 lakh of 8.66 lakh shares · 21 days
- Sep 2025 67.51 ▼ 2.5% 5.00 lakh of 8.75 lakh shares · 22 days
- Aug 2025 69.24 ▼ 9.3% 5.65 lakh of 12.26 lakh shares · 19 days
- Jul 2025 76.35 ▲ 2.7% 12.45 lakh of 36.91 lakh shares · 23 days
- Jun 2025 74.32 ▲ 7.3% 9.34 lakh of 18.45 lakh shares · 21 days
- May 2025 69.27 ▲ 6.4% 6.34 lakh of 10.32 lakh shares · 21 days
- Apr 2025 65.13 ▲ 11.4% 8.34 lakh of 19.29 lakh shares · 19 days
- Mar 2025 58.45 ▼ 11.4% 12.09 lakh of 17.18 lakh shares · 19 days
- Feb 2025 65.94 ▼ 19.2% 5.11 lakh of 7.73 lakh shares · 19 days
- Jan 2025 81.64 ▼ 1.5% 9.36 lakh of 20.69 lakh shares · 23 days
- Dec 2024 82.89 ▼ 13.0% 7.29 lakh of 12.90 lakh shares · 21 days
- Nov 2024 95.29 ▲ 2.6% 5.68 lakh of 10.89 lakh shares · 19 days
- Oct 2024 92.88 ▼ 13.8% 12.46 lakh of 28.42 lakh shares · 22 days
- Sep 2024 107.76 ▲ 9.6% 32.82 lakh of 80.40 lakh shares · 21 days
- Aug 2024 98.32 ▲ 0.2% 12.39 lakh of 24.07 lakh shares · 21 days
- Jul 2024 98.15 ▲ 1.1% 14.00 lakh of 25.71 lakh shares · 22 days
- Jun 2024 97.12 ▼ 3.3% 13.78 lakh of 23.44 lakh shares · 19 days
- May 2024 100.40 ▼ 14.0% 8.48 lakh of 15.09 lakh shares · 21 days
- Apr 2024 116.75 ▲ 19.1% 13.92 lakh of 27.22 lakh shares · 20 days
- Mar 2024 98.00 ▼ 19.5% 17.30 lakh of 29.42 lakh shares · 18 days
- Feb 2024 121.70 ▼ 8.7% 29.26 lakh of 58.68 lakh shares · 21 days
- Jan 2024 133.25 ▲ 1.4% 35.30 lakh of 76.56 lakh shares · 21 days
- Dec 2023 131.45 ▼ 0.5% 17.09 lakh of 31.42 lakh shares · 20 days
- Nov 2023 132.05 ▼ 2.8% 11.47 lakh of 18.56 lakh shares · 20 days
- Oct 2023 135.80 ▼ 4.1% 25.14 lakh of 47.03 lakh shares · 20 days
- Sep 2023 141.60 ▲ 5.6% 25.30 lakh of 53.04 lakh shares · 20 days
- Aug 2023 134.10 ▼ 0.5% 24.22 lakh of 46.50 lakh shares · 22 days
- Jul 2023 134.80 ▼ 18.2% 35.14 lakh of 60.19 lakh shares · 21 days
- Jun 2023 164.75 ▼ 1.1% 39.72 lakh of 85.49 lakh shares · 21 days
- May 2023 166.65 — 39.48 lakh of 70.93 lakh shares · 22 days
- Apr 2023 127.90 ▲ 19.6% 15.98 lakh of 22.57 lakh shares · 17 days
- Mar 2023 106.90 ▼ 10.1% 20.10 lakh of 28.55 lakh shares · 21 days
- Feb 2023 118.85 ▲ 6.1% 61.56 lakh of 1.48 cr shares · 20 days
- Jan 2023 112.00 — 46.35 lakh of 1.07 cr shares · 21 days
- Dec 2022 74.30 ▼ 3.0% 5.93 lakh of 9.16 lakh shares · 22 days
- Nov 2022 76.60 ▼ 2.7% 12.54 lakh of 17.98 lakh shares · 21 days
- Oct 2022 78.75 ▲ 2.3% 5.88 lakh of 10.72 lakh shares · 19 days
- Sep 2022 77.00 ▲ 0.5% 15.44 lakh of 27.57 lakh shares · 22 days
- Aug 2022 76.60 ▼ 4.4% 9.43 lakh of 16.91 lakh shares · 20 days
- Jul 2022 80.15 ▲ 6.4% 6.21 lakh of 12.63 lakh shares · 21 days
- Jun 2022 75.35 ▼ 13.7% 10.40 lakh of 22.14 lakh shares · 22 days
- May 2022 87.35 ▼ 5.9% 18.14 lakh of 42.77 lakh shares · 21 days
- Apr 2022 92.80 — 30.94 lakh of 76.25 lakh shares · 19 days
- Mar 2022 73.80 ▲ 1.2% 9.64 lakh of 19.21 lakh shares · 21 days
- Feb 2022 72.95 ▼ 2.7% 10.59 lakh of 23.60 lakh shares · 20 days
- Jan 2022 75.00 ▼ 4.0% 21.00 lakh of 45.83 lakh shares · 20 days
- Dec 2021 78.10 — 18.64 lakh of 44.45 lakh shares · 23 days
- Nov 2026 60.01 ▲ 13.8% No BSE file for this period yet
- Oct 2026 52.71 ▼ 12.1% 36,766 of 43,769 shares · 20 days
- Sep 2026 59.99 ▲ 2.1% 1.31 lakh of 1.75 lakh shares · 20 days
- Aug 2026 58.73 ▲ 5.4% 34,311 of 39,571 shares · 21 days
- Jul 2026 55.73 ▼ 4.0% 31,092 of 37,378 shares · 23 days
- Jun 2026 58.08 ▼ 8.8% 32,200 of 39,534 shares · 21 days
- May 2026 63.66 ▲ 7.6% 29,073 of 34,371 shares · 19 days
- Apr 2026 59.16 ▲ 39.1% 56,121 of 68,570 shares · 20 days
- Mar 2026 42.54 ▼ 28.6% 1.05 lakh of 1.19 lakh shares · 19 days
- Feb 2026 59.60 ▼ 6.7% 21,738 of 23,927 shares · 20 days
- Jan 2026 63.85 ▼ 1.0% 62,444 of 1.11 lakh shares · 20 days
- Dec 2025 64.50 ▲ 1.1% 82,598 of 97,600 shares · 22 days
- Nov 2025 63.77 ▼ 5.2% 20,808 of 26,954 shares · 19 days
- Oct 2025 67.28 ▼ 0.3% 95,538 of 1.07 lakh shares · 21 days
- Sep 2025 67.51 ▼ 2.5% 60,646 of 81,800 shares · 22 days
- Aug 2025 69.24 ▼ 9.3% 67,133 of 1.12 lakh shares · 19 days
- Jul 2025 76.35 ▲ 2.7% 3.12 lakh of 5.15 lakh shares · 23 days
- Jun 2025 74.32 ▲ 7.3% 1.27 lakh of 1.91 lakh shares · 21 days
- May 2025 69.27 ▲ 6.4% 1.12 lakh of 1.34 lakh shares · 21 days
- Apr 2025 65.13 ▲ 11.4% 1.42 lakh of 1.79 lakh shares · 19 days
- Mar 2025 58.45 ▼ 11.4% 2.51 lakh of 2.83 lakh shares · 19 days
- Feb 2025 65.94 ▼ 19.2% 1.01 lakh of 1.20 lakh shares · 19 days
- Jan 2025 81.64 ▼ 1.5% 1.55 lakh of 2.24 lakh shares · 23 days
- Dec 2024 82.89 ▼ 13.0% 88,056 of 1.19 lakh shares · 21 days
- Nov 2024 95.29 ▲ 2.6% 93,171 of 1.26 lakh shares · 19 days
- Oct 2024 92.88 ▼ 13.8% 2.00 lakh of 3.50 lakh shares · 22 days
- Sep 2024 107.76 ▲ 9.6% 4.91 lakh of 8.90 lakh shares · 21 days
- Aug 2024 98.32 ▲ 0.2% 2.02 lakh of 3.25 lakh shares · 21 days
- Jul 2024 98.15 ▲ 1.1% 1.72 lakh of 2.80 lakh shares · 22 days
- Jun 2024 97.12 ▼ 3.3% 2.55 lakh of 3.69 lakh shares · 19 days
- May 2024 100.40 ▼ 14.0% 1.79 lakh of 2.58 lakh shares · 21 days
- Apr 2024 116.75 ▲ 19.1% 1.86 lakh of 3.17 lakh shares · 20 days
- Mar 2024 98.00 ▼ 19.5% 4.28 lakh of 5.84 lakh shares · 18 days
- Feb 2024 121.70 ▼ 8.7% 2.79 lakh of 4.97 lakh shares · 21 days
- Jan 2024 133.25 ▲ 1.4% 4.44 lakh of 7.38 lakh shares · 21 days
- Dec 2023 131.45 ▼ 0.5% 2.15 lakh of 2.95 lakh shares · 20 days
- Nov 2023 132.05 ▼ 2.8% 1.34 lakh of 1.85 lakh shares · 20 days
- Oct 2023 135.80 ▼ 4.1% 2.45 lakh of 3.77 lakh shares · 20 days
- Sep 2023 141.60 ▲ 5.6% 3.83 lakh of 6.32 lakh shares · 20 days
- Aug 2023 134.10 ▼ 0.5% 2.89 lakh of 5.00 lakh shares · 22 days
- Jul 2023 134.80 ▼ 18.2% 1.83 lakh of 3.37 lakh shares · 21 days
- Jun 2023 164.75 ▼ 1.1% 3.85 lakh of 8.44 lakh shares · 21 days
- May 2023 166.65 — 5.10 lakh of 8.14 lakh shares · 22 days
- Apr 2023 127.90 ▲ 19.6% 1.13 lakh of 1.60 lakh shares · 17 days
- Mar 2023 106.90 ▼ 10.1% 24.86 lakh of 25.58 lakh shares · 21 days
- Feb 2023 118.85 ▲ 6.1% 4.73 lakh of 10.07 lakh shares · 20 days
- Jan 2023 112.00 — 4.01 lakh of 6.63 lakh shares · 21 days
- Dec 2022 74.30 ▼ 3.0% 89,828 of 1.11 lakh shares · 22 days
- Nov 2022 76.60 ▼ 2.7% 2.10 lakh of 2.60 lakh shares · 21 days
- Oct 2022 78.75 ▲ 2.3% 98,633 of 1.32 lakh shares · 19 days
- Sep 2022 77.00 ▲ 0.5% 2.90 lakh of 4.00 lakh shares · 22 days
- Aug 2022 76.60 ▼ 4.4% 1.68 lakh of 2.27 lakh shares · 20 days
- Jul 2022 80.15 ▲ 6.4% 1.22 lakh of 1.65 lakh shares · 21 days
- Jun 2022 75.35 ▼ 13.7% 2.07 lakh of 3.70 lakh shares · 22 days
- May 2022 87.35 ▼ 5.9% 4.46 lakh of 7.79 lakh shares · 21 days
- Apr 2022 92.80 — 8.72 lakh of 15.28 lakh shares · 19 days
- Mar 2022 73.80 ▲ 1.2% 76.40 lakh of 77.40 lakh shares · 21 days
- Feb 2022 72.95 ▼ 2.7% 2.26 lakh of 3.62 lakh shares · 20 days
- Jan 2022 75.00 ▼ 4.0% 3.84 lakh of 6.32 lakh shares · 20 days
- Dec 2021 78.10 — 4.04 lakh of 6.50 lakh shares · 23 days
- Nov 2026 60.01 ▲ 13.8% No BSE file for this period yet
- Oct 2026 52.71 ▼ 12.1% 3.72 lakh of 6.10 lakh shares · 20 days
- Sep 2026 59.99 ▲ 2.1% 13.14 lakh of 23.69 lakh shares · 20 days
- Aug 2026 58.73 ▲ 5.4% 3.99 lakh of 5.65 lakh shares · 21 days
- Jul 2026 55.73 ▼ 4.0% 2.86 lakh of 4.18 lakh shares · 23 days
- Jun 2026 58.08 ▼ 8.8% 3.19 lakh of 4.63 lakh shares · 21 days
- May 2026 63.66 ▲ 7.6% 2.95 lakh of 5.30 lakh shares · 19 days
- Apr 2026 59.16 ▲ 39.1% 4.24 lakh of 7.77 lakh shares · 20 days
- Mar 2026 42.54 ▼ 28.6% 7.34 lakh of 10.05 lakh shares · 19 days
- Feb 2026 59.60 ▼ 6.7% 2.93 lakh of 4.62 lakh shares · 20 days
- Jan 2026 63.85 ▼ 1.0% 8.61 lakh of 19.68 lakh shares · 20 days
- Dec 2025 64.50 ▲ 1.1% 4.79 lakh of 8.14 lakh shares · 22 days
- Nov 2025 63.77 ▼ 5.2% 2.95 lakh of 5.17 lakh shares · 19 days
- Oct 2025 67.28 ▼ 0.3% 5.56 lakh of 9.72 lakh shares · 21 days
- Sep 2025 67.51 ▼ 2.5% 5.60 lakh of 9.56 lakh shares · 22 days
- Aug 2025 69.24 ▼ 9.3% 6.32 lakh of 13.38 lakh shares · 19 days
- Jul 2025 76.35 ▲ 2.7% 15.57 lakh of 42.06 lakh shares · 23 days
- Jun 2025 74.32 ▲ 7.3% 10.61 lakh of 20.36 lakh shares · 21 days
- May 2025 69.27 ▲ 6.4% 7.45 lakh of 11.66 lakh shares · 21 days
- Apr 2025 65.13 ▲ 11.4% 9.76 lakh of 21.08 lakh shares · 19 days
- Mar 2025 58.45 ▼ 11.4% 14.60 lakh of 20.02 lakh shares · 19 days
- Feb 2025 65.94 ▼ 19.2% 6.12 lakh of 8.93 lakh shares · 19 days
- Jan 2025 81.64 ▼ 1.5% 10.91 lakh of 22.93 lakh shares · 23 days
- Dec 2024 82.89 ▼ 13.0% 8.17 lakh of 14.10 lakh shares · 21 days
- Nov 2024 95.29 ▲ 2.6% 6.61 lakh of 12.15 lakh shares · 19 days
- Oct 2024 92.88 ▼ 13.8% 14.46 lakh of 31.92 lakh shares · 22 days
- Sep 2024 107.76 ▲ 9.6% 37.73 lakh of 89.30 lakh shares · 21 days
- Aug 2024 98.32 ▲ 0.2% 14.41 lakh of 27.32 lakh shares · 21 days
- Jul 2024 98.15 ▲ 1.1% 15.72 lakh of 28.52 lakh shares · 22 days
- Jun 2024 97.12 ▼ 3.3% 16.33 lakh of 27.13 lakh shares · 19 days
- May 2024 100.40 ▼ 14.0% 10.27 lakh of 17.67 lakh shares · 21 days
- Apr 2024 116.75 ▲ 19.1% 15.78 lakh of 30.39 lakh shares · 20 days
- Mar 2024 98.00 ▼ 19.5% 21.58 lakh of 35.26 lakh shares · 18 days
- Feb 2024 121.70 ▼ 8.7% 32.06 lakh of 63.65 lakh shares · 21 days
- Jan 2024 133.25 ▲ 1.4% 39.75 lakh of 83.93 lakh shares · 21 days
- Dec 2023 131.45 ▼ 0.5% 19.24 lakh of 34.37 lakh shares · 20 days
- Nov 2023 132.05 ▼ 2.8% 12.82 lakh of 20.40 lakh shares · 20 days
- Oct 2023 135.80 ▼ 4.1% 27.59 lakh of 50.80 lakh shares · 20 days
- Sep 2023 141.60 ▲ 5.6% 29.12 lakh of 59.35 lakh shares · 20 days
- Aug 2023 134.10 ▼ 0.5% 27.11 lakh of 51.50 lakh shares · 22 days
- Jul 2023 134.80 ▼ 18.2% 36.97 lakh of 63.56 lakh shares · 21 days
- Jun 2023 164.75 ▼ 1.1% 43.57 lakh of 93.92 lakh shares · 21 days
- May 2023 166.65 — 44.58 lakh of 79.07 lakh shares · 22 days
- Apr 2023 127.90 ▲ 19.6% 17.11 lakh of 24.17 lakh shares · 17 days
- Mar 2023 106.90 ▼ 10.1% 44.97 lakh of 54.14 lakh shares · 21 days
- Feb 2023 118.85 ▲ 6.1% 66.30 lakh of 1.58 cr shares · 20 days
- Jan 2023 112.00 — 50.35 lakh of 1.14 cr shares · 21 days
- Dec 2022 74.30 ▼ 3.0% 6.83 lakh of 10.26 lakh shares · 22 days
- Nov 2022 76.60 ▼ 2.7% 14.63 lakh of 20.58 lakh shares · 21 days
- Oct 2022 78.75 ▲ 2.3% 6.87 lakh of 12.03 lakh shares · 19 days
- Sep 2022 77.00 ▲ 0.5% 18.33 lakh of 31.56 lakh shares · 22 days
- Aug 2022 76.60 ▼ 4.4% 11.11 lakh of 19.18 lakh shares · 20 days
- Jul 2022 80.15 ▲ 6.4% 7.42 lakh of 14.28 lakh shares · 21 days
- Jun 2022 75.35 ▼ 13.7% 12.46 lakh of 25.84 lakh shares · 22 days
- May 2022 87.35 ▼ 5.9% 22.60 lakh of 50.56 lakh shares · 21 days
- Apr 2022 92.80 — 39.66 lakh of 91.53 lakh shares · 19 days
- Mar 2022 73.80 ▲ 1.2% 86.04 lakh of 96.60 lakh shares · 21 days
- Feb 2022 72.95 ▼ 2.7% 12.85 lakh of 27.21 lakh shares · 20 days
- Jan 2022 75.00 ▼ 4.0% 24.84 lakh of 52.15 lakh shares · 20 days
- Dec 2021 78.10 — 22.68 lakh of 50.96 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.