Delivery in Manaksia Steels
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Sep 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Sep 2026 107.30 ▼ 4.1% 99,497 of 1.71 lakh shares
- 3 Sep 2026 111.91 ▲ 2.4% 3.43 lakh of 6.56 lakh shares
- 2 Sep 2026 109.30 ▲ 5.0% 3.68 lakh of 5.09 lakh shares
- 1 Sep 2026 104.10 ▲ 4.6% 8.42 lakh of 13.85 lakh shares
- 31 Aug 2026 99.52 ▲ 5.0% 80,576 of 80,576 shares
- 28 Aug 2026 94.79 ▲ 5.0% 2.13 lakh of 2.45 lakh shares
- 27 Aug 2026 90.28 ▲ 3.7% 68,993 of 86,493 shares
- 26 Aug 2026 87.02 ▲ 0.3% 7,527 of 9,038 shares
- 25 Aug 2026 86.74 ▼ 0.7% 23,624 of 30,318 shares
- 24 Aug 2026 87.38 ▲ 2.2% 44,423 of 62,088 shares
- 21 Aug 2026 85.46 ▲ 0.4% 13,973 of 21,236 shares
- 20 Aug 2026 85.16 ▼ 0.5% 17,458 of 24,353 shares
- 19 Aug 2026 85.55 ▼ 0.8% 30,181 of 38,716 shares
- 18 Aug 2026 86.25 ▲ 1.4% 25,793 of 51,522 shares
- 17 Aug 2026 85.03 ▼ 1.3% 33,441 of 68,020 shares
- 14 Aug 2026 86.12 ▲ 0.8% 27,767 of 40,175 shares
- 13 Aug 2026 85.42 ▲ 3.2% 75,752 of 94,999 shares
- 12 Aug 2026 82.75 ▼ 2.3% 3.01 lakh of 5.73 lakh shares
- 11 Aug 2026 84.71 ▲ 5.0% 48,208 of 48,208 shares
- 10 Aug 2026 80.68 ▼ 4.4% 74,715 of 1.15 lakh shares
- 7 Aug 2026 84.43 ▼ 4.2% 1.09 lakh of 1.76 lakh shares
- 6 Aug 2026 88.13 ▲ 8.3% 3.62 lakh of 4.92 lakh shares
- 5 Aug 2026 81.34 ▲ 2.6% 1.18 lakh of 1.53 lakh shares
- 4 Aug 2026 79.26 ▲ 5.4% 45,430 of 61,418 shares
- 3 Aug 2026 75.21 ▲ 10.0% 63,585 of 85,658 shares
- 31 Jul 2026 68.38 ▲ 2.0% 40,771 of 74,074 shares
- 30 Jul 2026 67.04 ▼ 2.8% 26,196 of 33,188 shares
- 29 Jul 2026 69.00 ▲ 3.1% 70,636 of 88,576 shares
- 28 Jul 2026 66.94 ▼ 4.3% 39,533 of 53,634 shares
- 27 Jul 2026 69.97 ▼ 1.1% 18,719 of 22,889 shares
- 4 Sep 2026 107.30 ▼ 4.1% 15,088 of 18,917 shares
- 3 Sep 2026 111.91 ▲ 2.4% 35,099 of 61,957 shares
- 2 Sep 2026 109.30 ▲ 5.0% 10,887 of 17,190 shares
- 1 Sep 2026 104.10 ▲ 4.6% 49,109 of 70,114 shares
- 31 Aug 2026 99.52 ▲ 5.0% 257 of 257 shares
- 28 Aug 2026 94.79 ▲ 5.0% 6,019 of 8,682 shares
- 27 Aug 2026 90.28 ▲ 3.7% 11,699 of 12,377 shares
- 26 Aug 2026 87.02 ▲ 0.3% 1,284 of 1,284 shares
- 25 Aug 2026 86.74 ▼ 0.7% 3,756 of 4,060 shares
- 24 Aug 2026 87.38 ▲ 2.2% 3,194 of 3,951 shares
- 21 Aug 2026 85.46 ▲ 0.4% 2,027 of 2,990 shares
- 20 Aug 2026 85.16 ▼ 0.5% 663 of 663 shares
- 19 Aug 2026 85.55 ▼ 0.8% 2,497 of 3,331 shares
- 18 Aug 2026 86.25 ▲ 1.4% 2,301 of 3,268 shares
- 17 Aug 2026 85.03 ▼ 1.3% 10,672 of 14,267 shares
- 14 Aug 2026 86.12 ▲ 0.8% 9,122 of 10,951 shares
- 13 Aug 2026 85.42 ▲ 3.2% 10,841 of 13,344 shares
- 12 Aug 2026 82.75 ▼ 2.3% 83,326 of 1.02 lakh shares
- 11 Aug 2026 84.71 ▲ 5.0% 637 of 637 shares
- 10 Aug 2026 80.68 ▼ 4.4% 8,160 of 11,597 shares
- 7 Aug 2026 84.43 ▼ 4.2% 8,988 of 13,128 shares
- 6 Aug 2026 88.13 ▲ 8.3% 46,617 of 65,897 shares
- 5 Aug 2026 81.34 ▲ 2.6% 2,309 of 3,673 shares
- 4 Aug 2026 79.26 ▲ 5.4% 9,913 of 11,337 shares
- 3 Aug 2026 75.21 ▲ 10.0% 8,914 of 11,305 shares
- 31 Jul 2026 68.38 ▲ 2.0% 9,337 of 11,622 shares
- 30 Jul 2026 67.04 ▼ 2.8% 1,790 of 2,137 shares
- 29 Jul 2026 69.00 ▲ 3.1% 3,112 of 3,874 shares
- 28 Jul 2026 66.94 ▼ 4.3% 1,847 of 2,019 shares
- 27 Jul 2026 69.97 ▼ 1.1% 477 of 584 shares
- 4 Sep 2026 107.30 ▼ 4.1% 1.15 lakh of 1.90 lakh shares
- 3 Sep 2026 111.91 ▲ 2.4% 3.78 lakh of 7.18 lakh shares
- 2 Sep 2026 109.30 ▲ 5.0% 3.79 lakh of 5.27 lakh shares
- 1 Sep 2026 104.10 ▲ 4.6% 8.91 lakh of 14.55 lakh shares
- 31 Aug 2026 99.52 ▲ 5.0% 80,833 of 80,833 shares
- 28 Aug 2026 94.79 ▲ 5.0% 2.19 lakh of 2.53 lakh shares
- 27 Aug 2026 90.28 ▲ 3.7% 80,692 of 98,870 shares
- 26 Aug 2026 87.02 ▲ 0.3% 8,811 of 10,322 shares
- 25 Aug 2026 86.74 ▼ 0.7% 27,380 of 34,378 shares
- 24 Aug 2026 87.38 ▲ 2.2% 47,617 of 66,039 shares
- 21 Aug 2026 85.46 ▲ 0.4% 16,000 of 24,226 shares
- 20 Aug 2026 85.16 ▼ 0.5% 18,121 of 25,016 shares
- 19 Aug 2026 85.55 ▼ 0.8% 32,678 of 42,047 shares
- 18 Aug 2026 86.25 ▲ 1.4% 28,094 of 54,790 shares
- 17 Aug 2026 85.03 ▼ 1.3% 44,113 of 82,287 shares
- 14 Aug 2026 86.12 ▲ 0.8% 36,889 of 51,126 shares
- 13 Aug 2026 85.42 ▲ 3.2% 86,593 of 1.08 lakh shares
- 12 Aug 2026 82.75 ▼ 2.3% 3.84 lakh of 6.75 lakh shares
- 11 Aug 2026 84.71 ▲ 5.0% 48,845 of 48,845 shares
- 10 Aug 2026 80.68 ▼ 4.4% 82,875 of 1.27 lakh shares
- 7 Aug 2026 84.43 ▼ 4.2% 1.18 lakh of 1.89 lakh shares
- 6 Aug 2026 88.13 ▲ 8.3% 4.09 lakh of 5.58 lakh shares
- 5 Aug 2026 81.34 ▲ 2.6% 1.20 lakh of 1.56 lakh shares
- 4 Aug 2026 79.26 ▲ 5.4% 55,343 of 72,755 shares
- 3 Aug 2026 75.21 ▲ 10.0% 72,499 of 96,963 shares
- 31 Jul 2026 68.38 ▲ 2.0% 50,108 of 85,696 shares
- 30 Jul 2026 67.04 ▼ 2.8% 27,986 of 35,325 shares
- 29 Jul 2026 69.00 ▲ 3.1% 73,748 of 92,450 shares
- 28 Jul 2026 66.94 ▼ 4.3% 41,380 of 55,653 shares
- 27 Jul 2026 69.97 ▼ 1.1% 19,196 of 23,473 shares
Weekly, newest first
- Week to 4 Sep 2026 107.30 ▲ 13.2% 17.33 lakh of 28.02 lakh shares · 5 days
- Week to 28 Aug 2026 94.79 ▲ 10.9% 3.58 lakh of 4.33 lakh shares · 5 days
- Week to 21 Aug 2026 85.46 ▼ 0.8% 1.21 lakh of 2.04 lakh shares · 5 days
- Week to 14 Aug 2026 86.12 ▲ 2.0% 5.27 lakh of 8.72 lakh shares · 5 days
- Week to 7 Aug 2026 84.43 ▲ 23.5% 6.98 lakh of 9.68 lakh shares · 5 days
- Week to 31 Jul 2026 68.38 ▼ 3.3% 1.96 lakh of 2.72 lakh shares · 5 days
- Week to 24 Apr 2026 75.63 ▲ 6.8% 8.85 lakh of 23.16 lakh shares · 5 days
- Week to 17 Apr 2026 70.79 ▲ 24.3% 4.95 lakh of 12.43 lakh shares · 4 days
- Week to 10 Apr 2026 56.94 ▲ 14.1% 75,627 of 1.12 lakh shares · 5 days
- Week to 2 Apr 2026 49.90 ▲ 3.4% 34,187 of 64,944 shares · 3 days
- Week to 27 Mar 2026 48.28 ▼ 7.7% 3.21 lakh of 3.77 lakh shares · 4 days
- Week to 20 Mar 2026 52.33 ▼ 4.1% 52,411 of 63,233 shares · 5 days
- Week to 13 Mar 2026 54.55 ▼ 4.2% 31,838 of 45,880 shares · 5 days
- Week to 6 Mar 2026 56.96 ▼ 1.7% 46,031 of 83,410 shares · 4 days
- Week to 27 Feb 2026 57.92 ▼ 3.4% 68,511 of 96,698 shares · 5 days
- Week to 20 Feb 2026 59.94 ▼ 2.2% 65,972 of 1.03 lakh shares · 5 days
- Week to 13 Feb 2026 61.31 ▼ 1.4% 1.55 lakh of 2.65 lakh shares · 5 days
- Week to 6 Feb 2026 62.19 ▲ 6.5% 1.28 lakh of 2.19 lakh shares · 5 days
- Week to 30 Jan 2026 58.41 ▼ 0.5% 47,083 of 71,479 shares · 4 days
- Week to 23 Jan 2026 58.72 ▼ 6.3% 75,482 of 1.30 lakh shares · 5 days
- Week to 16 Jan 2026 62.67 ■ 0.0% 60,395 of 1.31 lakh shares · 4 days
- Week to 9 Jan 2026 62.66 ▼ 9.0% 1.46 lakh of 2.63 lakh shares · 5 days
- Week to 2 Jan 2026 68.84 ▼ 7.1% 1.84 lakh of 2.81 lakh shares · 5 days
- Week to 26 Dec 2025 74.07 ▲ 12.1% 6.09 lakh of 10.58 lakh shares · 4 days
- Week to 19 Dec 2025 66.09 ▲ 14.8% 1.23 lakh of 1.96 lakh shares · 5 days
- Week to 12 Dec 2025 57.55 ▼ 3.0% 54,734 of 86,111 shares · 5 days
- Week to 4 Sep 2026 107.30 ▲ 13.2% 1.10 lakh of 1.68 lakh shares · 5 days
- Week to 28 Aug 2026 94.79 ▲ 10.9% 25,952 of 30,354 shares · 5 days
- Week to 21 Aug 2026 85.46 ▼ 0.8% 18,160 of 24,519 shares · 5 days
- Week to 14 Aug 2026 86.12 ▲ 2.0% 1.12 lakh of 1.39 lakh shares · 5 days
- Week to 7 Aug 2026 84.43 ▲ 23.5% 76,741 of 1.05 lakh shares · 5 days
- Week to 31 Jul 2026 68.38 ▼ 3.3% 16,563 of 20,236 shares · 5 days
- Week to 24 Apr 2026 75.63 ▲ 6.8% 83,420 of 1.52 lakh shares · 5 days
- Week to 17 Apr 2026 70.79 ▲ 24.3% 41,456 of 58,053 shares · 4 days
- Week to 10 Apr 2026 56.94 ▲ 14.1% 4,734 of 4,985 shares · 5 days
- Week to 2 Apr 2026 49.90 ▲ 3.4% 5,337 of 19,849 shares · 3 days
- Week to 27 Mar 2026 48.28 ▼ 7.7% No BSE file for this period yet
- Week to 20 Mar 2026 52.33 ▼ 4.1% No BSE file for this period yet
- Week to 13 Mar 2026 54.55 ▼ 4.2% No BSE file for this period yet
- Week to 6 Mar 2026 56.96 ▼ 1.7% No BSE file for this period yet
- Week to 27 Feb 2026 57.92 ▼ 3.4% No BSE file for this period yet
- Week to 20 Feb 2026 59.94 ▼ 2.2% No BSE file for this period yet
- Week to 13 Feb 2026 61.31 ▼ 1.4% No BSE file for this period yet
- Week to 6 Feb 2026 62.19 ▲ 6.5% No BSE file for this period yet
- Week to 30 Jan 2026 58.41 ▼ 0.5% No BSE file for this period yet
- Week to 23 Jan 2026 58.72 ▼ 6.3% No BSE file for this period yet
- Week to 16 Jan 2026 62.67 ■ 0.0% No BSE file for this period yet
- Week to 9 Jan 2026 62.66 ▼ 9.0% No BSE file for this period yet
- Week to 2 Jan 2026 68.84 ▼ 7.1% No BSE file for this period yet
- Week to 26 Dec 2025 74.07 ▲ 12.1% No BSE file for this period yet
- Week to 19 Dec 2025 66.09 ▲ 14.8% No BSE file for this period yet
- Week to 12 Dec 2025 57.55 ▼ 3.0% No BSE file for this period yet
- Week to 4 Sep 2026 107.30 ▲ 13.2% 18.44 lakh of 29.71 lakh shares · 5 days
- Week to 28 Aug 2026 94.79 ▲ 10.9% 3.84 lakh of 4.63 lakh shares · 5 days
- Week to 21 Aug 2026 85.46 ▼ 0.8% 1.39 lakh of 2.28 lakh shares · 5 days
- Week to 14 Aug 2026 86.12 ▲ 2.0% 6.40 lakh of 10.11 lakh shares · 5 days
- Week to 7 Aug 2026 84.43 ▲ 23.5% 7.75 lakh of 10.73 lakh shares · 5 days
- Week to 31 Jul 2026 68.38 ▼ 3.3% 2.12 lakh of 2.93 lakh shares · 5 days
- Week to 24 Apr 2026 75.63 ▲ 6.8% 9.68 lakh of 24.68 lakh shares · 5 days
- Week to 17 Apr 2026 70.79 ▲ 24.3% 5.37 lakh of 13.02 lakh shares · 4 days
- Week to 10 Apr 2026 56.94 ▲ 14.1% 80,361 of 1.17 lakh shares · 5 days
- Week to 2 Apr 2026 49.90 ▲ 3.4% 39,524 of 84,793 shares · 3 days
- Week to 27 Mar 2026 48.28 ▼ 7.7% No BSE file for this period yet
- Week to 20 Mar 2026 52.33 ▼ 4.1% No BSE file for this period yet
- Week to 13 Mar 2026 54.55 ▼ 4.2% No BSE file for this period yet
- Week to 6 Mar 2026 56.96 ▼ 1.7% No BSE file for this period yet
- Week to 27 Feb 2026 57.92 ▼ 3.4% No BSE file for this period yet
- Week to 20 Feb 2026 59.94 ▼ 2.2% No BSE file for this period yet
- Week to 13 Feb 2026 61.31 ▼ 1.4% No BSE file for this period yet
- Week to 6 Feb 2026 62.19 ▲ 6.5% No BSE file for this period yet
- Week to 30 Jan 2026 58.41 ▼ 0.5% No BSE file for this period yet
- Week to 23 Jan 2026 58.72 ▼ 6.3% No BSE file for this period yet
- Week to 16 Jan 2026 62.67 ■ 0.0% No BSE file for this period yet
- Week to 9 Jan 2026 62.66 ▼ 9.0% No BSE file for this period yet
- Week to 2 Jan 2026 68.84 ▼ 7.1% No BSE file for this period yet
- Week to 26 Dec 2025 74.07 ▲ 12.1% No BSE file for this period yet
- Week to 19 Dec 2025 66.09 ▲ 14.8% No BSE file for this period yet
- Week to 12 Dec 2025 57.55 ▼ 3.0% No BSE file for this period yet
Monthly, newest first
- Sep 2026 110.33 ▲ 10.9% 16.53 lakh of 27.22 lakh shares · 4 days
- Aug 2026 99.52 ▲ 45.5% 17.84 lakh of 25.57 lakh shares · 21 days
- Jul 2026 68.38 ▼ 7.4% 1.96 lakh of 2.72 lakh shares · 5 days
- Apr 2026 69.70 ▲ 51.6% 14.72 lakh of 37.06 lakh shares · 16 days
- Mar 2026 45.99 ▼ 20.6% 4.69 lakh of 6.00 lakh shares · 19 days
- Feb 2026 57.92 ▼ 0.8% 4.17 lakh of 6.84 lakh shares · 20 days
- Jan 2026 58.41 ▼ 16.6% 4.17 lakh of 7.23 lakh shares · 20 days
- Dec 2025 70.03 ▲ 12.0% 14.51 lakh of 21.24 lakh shares · 22 days
- Nov 2025 62.54 ▲ 8.1% 5.71 lakh of 7.28 lakh shares · 19 days
- Oct 2025 57.86 ▼ 2.0% 1.11 lakh of 1.38 lakh shares · 9 days
- Jul 2025 67.79 ▲ 6.9% 3.34 lakh of 5.31 lakh shares · 10 days
- Jun 2025 63.41 ▼ 1.6% 2.14 lakh of 3.23 lakh shares · 10 days
- Apr 2025 67.88 — 32.52 lakh of 81.38 lakh shares · 19 days
- Mar 2025 44.17 ▼ 10.1% 6.53 lakh of 12.77 lakh shares · 19 days
- Feb 2025 49.13 ▼ 12.6% 3.71 lakh of 8.94 lakh shares · 19 days
- Jan 2025 56.22 ▼ 5.4% 5.46 lakh of 11.83 lakh shares · 23 days
- Dec 2024 59.41 ▼ 5.0% 8.75 lakh of 17.98 lakh shares · 21 days
- Nov 2024 62.52 ▼ 7.3% 7.25 lakh of 14.97 lakh shares · 19 days
- Oct 2024 67.44 ▼ 2.2% 15.56 lakh of 44.24 lakh shares · 22 days
- Sep 2024 68.97 — 21.92 lakh of 43.30 lakh shares · 21 days
- Aug 2024 55.71 ▼ 6.3% 12.39 lakh of 26.25 lakh shares · 21 days
- Jul 2024 59.43 ▲ 8.7% 6.41 lakh of 11.97 lakh shares · 12 days
- Jan 2024 93.50 — 1.23 cr of 2.53 cr shares · 20 days
- Dec 2023 47.75 ▲ 5.9% 24.06 lakh of 49.11 lakh shares · 20 days
- Nov 2023 45.10 ▲ 6.5% 13.12 lakh of 23.21 lakh shares · 20 days
- Oct 2023 42.35 ▼ 8.7% 9.82 lakh of 20.53 lakh shares · 20 days
- Sep 2023 46.40 ▼ 2.2% 24.94 lakh of 47.62 lakh shares · 20 days
- Aug 2023 47.45 ▲ 11.1% 27.91 lakh of 55.68 lakh shares · 22 days
- Jul 2023 42.70 ▼ 2.7% 20.59 lakh of 33.11 lakh shares · 21 days
- Jun 2023 43.90 ▲ 20.3% 25.04 lakh of 43.19 lakh shares · 21 days
- May 2023 36.50 ▼ 7.0% 15.43 lakh of 22.91 lakh shares · 22 days
- Apr 2023 39.25 ▲ 10.6% 4.71 lakh of 9.49 lakh shares · 17 days
- Mar 2023 35.50 ▼ 14.6% 14.59 lakh of 19.95 lakh shares · 21 days
- Feb 2023 41.55 ▼ 13.3% 50.18 lakh of 79.14 lakh shares · 20 days
- Jan 2023 47.90 — 65.63 lakh of 1.22 cr shares · 21 days
- Dec 2022 34.30 ▼ 3.8% 4.96 lakh of 8.83 lakh shares · 22 days
- Nov 2022 35.65 ▼ 1.1% 4.47 lakh of 7.36 lakh shares · 21 days
- Oct 2022 36.05 ▲ 2.0% 6.38 lakh of 11.49 lakh shares · 19 days
- Sep 2022 35.35 ▼ 11.4% 9.78 lakh of 15.20 lakh shares · 22 days
- Aug 2022 39.90 ▲ 2.4% 11.01 lakh of 25.67 lakh shares · 20 days
- Jul 2022 38.95 ▲ 7.6% 7.39 lakh of 14.01 lakh shares · 21 days
- Jun 2022 36.20 ▼ 15.0% 5.98 lakh of 10.69 lakh shares · 22 days
- May 2022 42.60 ▼ 18.9% 27.52 lakh of 59.26 lakh shares · 21 days
- Apr 2022 52.55 ▲ 21.1% 53.57 lakh of 1.49 cr shares · 19 days
- Mar 2022 43.40 ▲ 4.2% 13.81 lakh of 30.19 lakh shares · 21 days
- Feb 2022 41.65 ▼ 6.1% 11.61 lakh of 22.08 lakh shares · 20 days
- Jan 2022 44.35 — 59.10 lakh of 1.40 cr shares · 20 days
- Dec 2021 32.00 ▼ 11.2% 30.09 lakh of 40.52 lakh shares · 23 days
- Nov 2021 36.05 ▲ 20.6% 13.82 lakh of 19.95 lakh shares · 19 days
- Oct 2021 29.90 ▼ 6.1% 10.02 lakh of 14.04 lakh shares · 20 days
- Sep 2021 31.85 ▼ 16.8% 17.73 lakh of 30.00 lakh shares · 21 days
- Aug 2021 38.30 44.14 lakh of 85.82 lakh shares · 21 days
- Sep 2026 110.33 ▲ 10.9% 2.87 lakh of 3.45 lakh shares · 4 days
- Aug 2026 99.52 ▲ 45.5% 2.33 lakh of 2.99 lakh shares · 21 days
- Jul 2026 68.38 ▼ 7.4% 46,034 of 49,707 shares · 5 days
- Apr 2026 69.70 ▲ 51.6% 1.54 lakh of 2.53 lakh shares · 16 days
- Mar 2026 45.99 ▼ 20.6% 46,971 of 52,003 shares · 19 days
- Feb 2026 57.92 ▼ 0.8% 47,744 of 64,345 shares · 20 days
- Jan 2026 58.41 ▼ 16.6% 55,628 of 66,968 shares · 20 days
- Dec 2025 70.03 ▲ 12.0% 1.32 lakh of 1.59 lakh shares · 22 days
- Nov 2025 62.54 ▲ 8.1% 60,405 of 73,326 shares · 19 days
- Oct 2025 57.86 ▼ 2.0% 22,909 of 24,875 shares · 9 days
- Jul 2025 67.79 ▲ 6.9% 1.12 lakh of 1.48 lakh shares · 10 days
- Jun 2025 63.41 ▼ 1.6% 61,814 of 66,677 shares · 10 days
- Apr 2025 67.88 — 9.16 lakh of 14.44 lakh shares · 19 days
- Mar 2025 44.17 ▼ 10.1% 1.45 lakh of 2.02 lakh shares · 19 days
- Feb 2025 49.13 ▼ 12.6% 85,663 of 1.04 lakh shares · 19 days
- Jan 2025 56.22 ▼ 5.4% 99,754 of 1.63 lakh shares · 23 days
- Dec 2024 59.41 ▼ 5.0% 1.68 lakh of 2.39 lakh shares · 21 days
- Nov 2024 62.52 ▼ 7.3% 1.16 lakh of 1.65 lakh shares · 19 days
- Oct 2024 67.44 ▼ 2.2% 3.77 lakh of 5.38 lakh shares · 22 days
- Sep 2024 68.97 — 7.91 lakh of 10.64 lakh shares · 21 days
- Aug 2024 55.71 ▼ 6.3% 3.47 lakh of 4.61 lakh shares · 21 days
- Jul 2024 59.43 ▲ 8.7% 3.32 lakh of 4.17 lakh shares · 12 days
- Jan 2024 93.50 — 31.46 lakh of 48.49 lakh shares · 20 days
- Dec 2023 47.75 ▲ 5.9% 4.04 lakh of 6.24 lakh shares · 20 days
- Nov 2023 45.10 ▲ 6.5% 1.87 lakh of 2.66 lakh shares · 20 days
- Oct 2023 42.35 ▼ 8.7% 1.98 lakh of 2.48 lakh shares · 20 days
- Sep 2023 46.40 ▼ 2.2% 4.82 lakh of 6.14 lakh shares · 20 days
- Aug 2023 47.45 ▲ 11.1% 3.68 lakh of 5.51 lakh shares · 22 days
- Jul 2023 42.70 ▼ 2.7% 2.46 lakh of 3.14 lakh shares · 21 days
- Jun 2023 43.90 ▲ 20.3% 3.24 lakh of 4.56 lakh shares · 21 days
- May 2023 36.50 ▼ 7.0% 1.29 lakh of 1.70 lakh shares · 22 days
- Apr 2023 39.25 ▲ 10.6% 47,055 of 63,743 shares · 17 days
- Mar 2023 35.50 ▼ 14.6% 1.30 lakh of 1.59 lakh shares · 21 days
- Feb 2023 41.55 ▼ 13.3% 4.40 lakh of 6.57 lakh shares · 20 days
- Jan 2023 47.90 — 7.86 lakh of 13.81 lakh shares · 21 days
- Dec 2022 34.30 ▼ 3.8% 1.57 lakh of 2.19 lakh shares · 22 days
- Nov 2022 35.65 ▼ 1.1% 86,007 of 1.12 lakh shares · 21 days
- Oct 2022 36.05 ▲ 2.0% 1.25 lakh of 1.53 lakh shares · 19 days
- Sep 2022 35.35 ▼ 11.4% 2.47 lakh of 3.00 lakh shares · 22 days
- Aug 2022 39.90 ▲ 2.4% 2.30 lakh of 3.17 lakh shares · 20 days
- Jul 2022 38.95 ▲ 7.6% 1.46 lakh of 1.86 lakh shares · 21 days
- Jun 2022 36.20 ▼ 15.0% 1.23 lakh of 1.65 lakh shares · 22 days
- May 2022 42.60 ▼ 18.9% 3.57 lakh of 5.67 lakh shares · 21 days
- Apr 2022 52.55 ▲ 21.1% 7.94 lakh of 15.34 lakh shares · 19 days
- Mar 2022 43.40 ▲ 4.2% 3.01 lakh of 5.43 lakh shares · 21 days
- Feb 2022 41.65 ▼ 6.1% 2.76 lakh of 4.20 lakh shares · 20 days
- Jan 2022 44.35 — 13.05 lakh of 21.12 lakh shares · 20 days
- Dec 2021 32.00 ▼ 11.2% 4.82 lakh of 5.93 lakh shares · 23 days
- Nov 2021 36.05 ▲ 20.6% 3.91 lakh of 4.68 lakh shares · 19 days
- Oct 2021 29.90 ▼ 6.1% No BSE file for this period yet
- Sep 2021 31.85 ▼ 16.8% No BSE file for this period yet
- Aug 2021 38.30 No BSE file for this period yet
- Sep 2026 110.33 ▲ 10.9% 19.39 lakh of 30.66 lakh shares · 4 days
- Aug 2026 99.52 ▲ 45.5% 20.18 lakh of 28.56 lakh shares · 21 days
- Jul 2026 68.38 ▼ 7.4% 2.42 lakh of 3.22 lakh shares · 5 days
- Apr 2026 69.70 ▲ 51.6% 16.26 lakh of 39.59 lakh shares · 16 days
- Mar 2026 45.99 ▼ 20.6% 5.16 lakh of 6.52 lakh shares · 19 days
- Feb 2026 57.92 ▼ 0.8% 4.65 lakh of 7.48 lakh shares · 20 days
- Jan 2026 58.41 ▼ 16.6% 4.73 lakh of 7.90 lakh shares · 20 days
- Dec 2025 70.03 ▲ 12.0% 15.84 lakh of 22.83 lakh shares · 22 days
- Nov 2025 62.54 ▲ 8.1% 6.31 lakh of 8.01 lakh shares · 19 days
- Oct 2025 57.86 ▼ 2.0% 1.34 lakh of 1.63 lakh shares · 9 days
- Jul 2025 67.79 ▲ 6.9% 4.46 lakh of 6.79 lakh shares · 10 days
- Jun 2025 63.41 ▼ 1.6% 2.76 lakh of 3.89 lakh shares · 10 days
- Apr 2025 67.88 — 41.67 lakh of 95.82 lakh shares · 19 days
- Mar 2025 44.17 ▼ 10.1% 7.98 lakh of 14.79 lakh shares · 19 days
- Feb 2025 49.13 ▼ 12.6% 4.57 lakh of 9.99 lakh shares · 19 days
- Jan 2025 56.22 ▼ 5.4% 6.46 lakh of 13.47 lakh shares · 23 days
- Dec 2024 59.41 ▼ 5.0% 10.43 lakh of 20.38 lakh shares · 21 days
- Nov 2024 62.52 ▼ 7.3% 8.41 lakh of 16.62 lakh shares · 19 days
- Oct 2024 67.44 ▼ 2.2% 19.34 lakh of 49.63 lakh shares · 22 days
- Sep 2024 68.97 — 29.83 lakh of 53.94 lakh shares · 21 days
- Aug 2024 55.71 ▼ 6.3% 15.86 lakh of 30.87 lakh shares · 21 days
- Jul 2024 59.43 ▲ 8.7% 9.73 lakh of 16.14 lakh shares · 12 days
- Jan 2024 93.50 — 1.55 cr of 3.01 cr shares · 20 days
- Dec 2023 47.75 ▲ 5.9% 28.10 lakh of 55.35 lakh shares · 20 days
- Nov 2023 45.10 ▲ 6.5% 15.00 lakh of 25.88 lakh shares · 20 days
- Oct 2023 42.35 ▼ 8.7% 11.80 lakh of 23.01 lakh shares · 20 days
- Sep 2023 46.40 ▼ 2.2% 29.76 lakh of 53.75 lakh shares · 20 days
- Aug 2023 47.45 ▲ 11.1% 31.59 lakh of 61.19 lakh shares · 22 days
- Jul 2023 42.70 ▼ 2.7% 23.05 lakh of 36.24 lakh shares · 21 days
- Jun 2023 43.90 ▲ 20.3% 28.28 lakh of 47.74 lakh shares · 21 days
- May 2023 36.50 ▼ 7.0% 16.72 lakh of 24.61 lakh shares · 22 days
- Apr 2023 39.25 ▲ 10.6% 5.18 lakh of 10.13 lakh shares · 17 days
- Mar 2023 35.50 ▼ 14.6% 15.89 lakh of 21.54 lakh shares · 21 days
- Feb 2023 41.55 ▼ 13.3% 54.59 lakh of 85.72 lakh shares · 20 days
- Jan 2023 47.90 — 73.49 lakh of 1.36 cr shares · 21 days
- Dec 2022 34.30 ▼ 3.8% 6.53 lakh of 11.02 lakh shares · 22 days
- Nov 2022 35.65 ▼ 1.1% 5.33 lakh of 8.48 lakh shares · 21 days
- Oct 2022 36.05 ▲ 2.0% 7.63 lakh of 13.01 lakh shares · 19 days
- Sep 2022 35.35 ▼ 11.4% 12.26 lakh of 18.20 lakh shares · 22 days
- Aug 2022 39.90 ▲ 2.4% 13.31 lakh of 28.84 lakh shares · 20 days
- Jul 2022 38.95 ▲ 7.6% 8.85 lakh of 15.87 lakh shares · 21 days
- Jun 2022 36.20 ▼ 15.0% 7.20 lakh of 12.35 lakh shares · 22 days
- May 2022 42.60 ▼ 18.9% 31.10 lakh of 64.93 lakh shares · 21 days
- Apr 2022 52.55 ▲ 21.1% 61.50 lakh of 1.64 cr shares · 19 days
- Mar 2022 43.40 ▲ 4.2% 16.82 lakh of 35.62 lakh shares · 21 days
- Feb 2022 41.65 ▼ 6.1% 14.37 lakh of 26.28 lakh shares · 20 days
- Jan 2022 44.35 — 72.16 lakh of 1.61 cr shares · 20 days
- Dec 2021 32.00 ▼ 11.2% 34.91 lakh of 46.46 lakh shares · 23 days
- Nov 2021 36.05 ▲ 20.6% 17.73 lakh of 24.62 lakh shares · 19 days
- Oct 2021 29.90 ▼ 6.1% No BSE file for this period yet
- Sep 2021 31.85 ▼ 16.8% No BSE file for this period yet
- Aug 2021 38.30 No BSE file for this period yet
Left out: 40 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.