Delivery in Manali Petrochemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 72.96 ▲ 3.8% 2.53 lakh of 6.28 lakh shares
- 3 Nov 2026 70.27 ▼ 2.4% 2.03 lakh of 4.31 lakh shares
- 2 Nov 2026 71.99 ▲ 5.3% 2.80 lakh of 9.35 lakh shares
- 30 Oct 2026 68.38 ▼ 4.6% 3.89 lakh of 10.60 lakh shares
- 29 Oct 2026 71.66 ▼ 1.8% 2.25 lakh of 5.81 lakh shares
- 28 Oct 2026 73.00 ▼ 2.0% 2.71 lakh of 8.27 lakh shares
- 27 Oct 2026 74.49 ▲ 2.1% 3.46 lakh of 9.87 lakh shares
- 26 Oct 2026 72.95 ▲ 0.3% 2.38 lakh of 8.34 lakh shares
- 23 Oct 2026 72.75 ▼ 3.2% 3.82 lakh of 12.88 lakh shares
- 22 Oct 2026 75.15 ▼ 3.3% 3.80 lakh of 9.96 lakh shares
- 21 Oct 2026 77.72 ▼ 4.9% 5.12 lakh of 14.37 lakh shares
- 19 Oct 2026 81.69 ▼ 3.2% 3.03 lakh of 8.67 lakh shares
- 16 Oct 2026 84.42 ▲ 3.0% 3.14 lakh of 10.79 lakh shares
- 15 Oct 2026 81.99 ▼ 4.4% 3.85 lakh of 10.44 lakh shares
- 14 Oct 2026 85.79 ▲ 1.6% 4.41 lakh of 16.45 lakh shares
- 13 Oct 2026 84.41 ▲ 0.5% 5.89 lakh of 17.82 lakh shares
- 12 Oct 2026 83.99 ▼ 2.2% 6.29 lakh of 17.78 lakh shares
- 9 Oct 2026 85.87 ■ 0.0% 3.56 lakh of 15.85 lakh shares
- 8 Oct 2026 85.88 ▼ 5.1% 8.47 lakh of 24.40 lakh shares
- 7 Oct 2026 90.48 ▼ 2.0% 10.56 lakh of 39.75 lakh shares
- 6 Oct 2026 92.36 ▲ 5.9% 18.55 lakh of 1.05 cr shares
- 5 Oct 2026 87.19 ▲ 11.6% 27.52 lakh of 3.00 cr shares
- 1 Oct 2026 78.15 ▼ 3.5% 4.84 lakh of 13.65 lakh shares
- 30 Sep 2026 80.98 ▲ 1.0% 3.12 lakh of 8.28 lakh shares
- 29 Sep 2026 80.18 ▼ 2.2% 4.55 lakh of 11.74 lakh shares
- 28 Sep 2026 82.02 ▼ 3.1% 4.77 lakh of 15.07 lakh shares
- 25 Sep 2026 84.65 ▲ 1.6% 2.60 lakh of 10.66 lakh shares
- 24 Sep 2026 83.28 ▼ 5.0% 4.89 lakh of 10.80 lakh shares
- 23 Sep 2026 87.69 ▲ 3.3% 7.60 lakh of 20.78 lakh shares
- 22 Sep 2026 84.87 ▼ 2.1% 3.34 lakh of 9.28 lakh shares
- 4 Nov 2026 72.96 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 70.27 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 71.99 ▲ 5.3% No BSE file for this period yet
- 30 Oct 2026 68.38 ▼ 4.6% 1.77 lakh of 2.18 lakh shares
- 29 Oct 2026 71.66 ▼ 1.8% 53,465 of 69,716 shares
- 28 Oct 2026 73.00 ▼ 2.0% 15,096 of 24,281 shares
- 27 Oct 2026 74.49 ▲ 2.1% 29,723 of 49,930 shares
- 26 Oct 2026 72.95 ▲ 0.3% 14,584 of 35,001 shares
- 23 Oct 2026 72.75 ▼ 3.2% 33,581 of 59,488 shares
- 22 Oct 2026 75.15 ▼ 3.3% 24,342 of 55,513 shares
- 21 Oct 2026 77.72 ▼ 4.9% 29,876 of 67,635 shares
- 19 Oct 2026 81.69 ▼ 3.2% 19,474 of 40,198 shares
- 16 Oct 2026 84.42 ▲ 3.0% 30,451 of 80,672 shares
- 15 Oct 2026 81.99 ▼ 4.4% 39,630 of 70,787 shares
- 14 Oct 2026 85.79 ▲ 1.6% 46,701 of 1.05 lakh shares
- 13 Oct 2026 84.41 ▲ 0.5% 84,471 of 1.43 lakh shares
- 12 Oct 2026 83.99 ▼ 2.2% 36,338 of 84,151 shares
- 9 Oct 2026 85.87 ■ 0.0% 25,617 of 94,538 shares
- 8 Oct 2026 85.88 ▼ 5.1% 60,671 of 1.19 lakh shares
- 7 Oct 2026 90.48 ▼ 2.0% 1.10 lakh of 2.11 lakh shares
- 6 Oct 2026 92.36 ▲ 5.9% 2.91 lakh of 6.01 lakh shares
- 5 Oct 2026 87.19 ▲ 11.6% 5.61 lakh of 16.87 lakh shares
- 1 Oct 2026 78.15 ▼ 3.5% 47,343 of 1.29 lakh shares
- 30 Sep 2026 80.98 ▲ 1.0% 32,453 of 63,449 shares
- 29 Sep 2026 80.18 ▼ 2.2% 42,074 of 85,824 shares
- 28 Sep 2026 82.02 ▼ 3.1% 36,065 of 1.05 lakh shares
- 25 Sep 2026 84.65 ▲ 1.6% 71,124 of 1.25 lakh shares
- 24 Sep 2026 83.28 ▼ 5.0% 57,807 of 1.22 lakh shares
- 23 Sep 2026 87.69 ▲ 3.3% 91,672 of 1.44 lakh shares
- 22 Sep 2026 84.87 ▼ 2.1% 76,952 of 1.09 lakh shares
- 4 Nov 2026 72.96 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 70.27 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 71.99 ▲ 5.3% No BSE file for this period yet
- 30 Oct 2026 68.38 ▼ 4.6% 5.66 lakh of 12.78 lakh shares
- 29 Oct 2026 71.66 ▼ 1.8% 2.79 lakh of 6.51 lakh shares
- 28 Oct 2026 73.00 ▼ 2.0% 2.86 lakh of 8.51 lakh shares
- 27 Oct 2026 74.49 ▲ 2.1% 3.76 lakh of 10.37 lakh shares
- 26 Oct 2026 72.95 ▲ 0.3% 2.53 lakh of 8.69 lakh shares
- 23 Oct 2026 72.75 ▼ 3.2% 4.15 lakh of 13.47 lakh shares
- 22 Oct 2026 75.15 ▼ 3.3% 4.05 lakh of 10.51 lakh shares
- 21 Oct 2026 77.72 ▼ 4.9% 5.42 lakh of 15.05 lakh shares
- 19 Oct 2026 81.69 ▼ 3.2% 3.22 lakh of 9.07 lakh shares
- 16 Oct 2026 84.42 ▲ 3.0% 3.44 lakh of 11.60 lakh shares
- 15 Oct 2026 81.99 ▼ 4.4% 4.25 lakh of 11.15 lakh shares
- 14 Oct 2026 85.79 ▲ 1.6% 4.87 lakh of 17.51 lakh shares
- 13 Oct 2026 84.41 ▲ 0.5% 6.73 lakh of 19.26 lakh shares
- 12 Oct 2026 83.99 ▼ 2.2% 6.65 lakh of 18.62 lakh shares
- 9 Oct 2026 85.87 ■ 0.0% 3.81 lakh of 16.80 lakh shares
- 8 Oct 2026 85.88 ▼ 5.1% 9.08 lakh of 25.58 lakh shares
- 7 Oct 2026 90.48 ▼ 2.0% 11.66 lakh of 41.87 lakh shares
- 6 Oct 2026 92.36 ▲ 5.9% 21.46 lakh of 1.11 cr shares
- 5 Oct 2026 87.19 ▲ 11.6% 33.13 lakh of 3.17 cr shares
- 1 Oct 2026 78.15 ▼ 3.5% 5.31 lakh of 14.94 lakh shares
- 30 Sep 2026 80.98 ▲ 1.0% 3.45 lakh of 8.92 lakh shares
- 29 Sep 2026 80.18 ▼ 2.2% 4.97 lakh of 12.60 lakh shares
- 28 Sep 2026 82.02 ▼ 3.1% 5.13 lakh of 16.13 lakh shares
- 25 Sep 2026 84.65 ▲ 1.6% 3.31 lakh of 11.91 lakh shares
- 24 Sep 2026 83.28 ▼ 5.0% 5.46 lakh of 12.02 lakh shares
- 23 Sep 2026 87.69 ▲ 3.3% 8.52 lakh of 22.22 lakh shares
- 22 Sep 2026 84.87 ▼ 2.1% 4.11 lakh of 10.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 72.96 ▲ 6.7% 7.35 lakh of 19.93 lakh shares · 3 days
- Week to 30 Oct 2026 68.38 ▼ 6.0% 14.70 lakh of 42.89 lakh shares · 5 days
- Week to 23 Oct 2026 72.75 ▼ 13.8% 15.76 lakh of 45.88 lakh shares · 4 days
- Week to 16 Oct 2026 84.42 ▼ 1.7% 23.57 lakh of 73.29 lakh shares · 5 days
- Week to 9 Oct 2026 85.87 ▲ 9.9% 68.66 lakh of 4.85 cr shares · 5 days
- Week to 1 Oct 2026 78.15 ▼ 7.7% 17.28 lakh of 48.74 lakh shares · 4 days
- Week to 25 Sep 2026 84.65 ▲ 2.1% 28.52 lakh of 1.04 cr shares · 5 days
- Week to 18 Sep 2026 82.92 ▼ 2.4% 19.53 lakh of 61.45 lakh shares · 4 days
- Week to 10 Sep 2026 86.27 ▼ 0.6% 38.39 lakh of 1.57 cr shares · 4 days
- Week to 4 Sep 2026 86.76 ▲ 18.3% 1.20 cr of 18.29 cr shares · 5 days
- Week to 28 Aug 2026 73.36 ▼ 0.9% 18.40 lakh of 42.10 lakh shares · 5 days
- Week to 21 Aug 2026 74.02 ▲ 6.9% 58.69 lakh of 1.91 cr shares · 5 days
- Week to 14 Aug 2026 69.27 ▲ 7.2% 27.51 lakh of 71.77 lakh shares · 5 days
- Week to 7 Aug 2026 64.64 ▼ 0.4% 8.07 lakh of 15.92 lakh shares · 5 days
- Week to 31 Jul 2026 64.89 ▼ 2.8% 6.45 lakh of 14.32 lakh shares · 5 days
- Week to 24 Jul 2026 66.77 ▲ 8.1% 15.12 lakh of 44.91 lakh shares · 5 days
- Week to 17 Jul 2026 61.77 ▼ 1.1% 6.86 lakh of 15.04 lakh shares · 5 days
- Week to 10 Jul 2026 62.48 ▼ 2.0% 4.32 lakh of 10.77 lakh shares · 5 days
- Week to 3 Jul 2026 63.78 ▲ 0.4% 3.97 lakh of 9.35 lakh shares · 5 days
- Week to 25 Jun 2026 63.53 ▼ 3.0% 5.02 lakh of 11.59 lakh shares · 4 days
- Week to 19 Jun 2026 65.50 ▲ 0.5% 19.91 lakh of 49.71 lakh shares · 5 days
- Week to 12 Jun 2026 65.20 ▲ 1.0% 15.34 lakh of 1.03 cr shares · 5 days
- Week to 5 Jun 2026 64.58 ▲ 7.5% 13.56 lakh of 46.80 lakh shares · 5 days
- Week to 29 May 2026 60.05 ▼ 4.6% 11.26 lakh of 29.41 lakh shares · 4 days
- Week to 22 May 2026 62.94 ▲ 12.3% 21.75 lakh of 1.97 cr shares · 5 days
- Week to 15 May 2026 56.07 ▼ 1.1% 5.20 lakh of 9.76 lakh shares · 5 days
- Week to 4 Nov 2026 72.96 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 68.38 ▼ 6.0% 2.90 lakh of 3.97 lakh shares · 5 days
- Week to 23 Oct 2026 72.75 ▼ 13.8% 1.07 lakh of 2.23 lakh shares · 4 days
- Week to 16 Oct 2026 84.42 ▼ 1.7% 2.38 lakh of 4.85 lakh shares · 5 days
- Week to 9 Oct 2026 85.87 ▲ 9.9% 10.49 lakh of 27.13 lakh shares · 5 days
- Week to 1 Oct 2026 78.15 ▼ 7.7% 1.58 lakh of 3.84 lakh shares · 4 days
- Week to 25 Sep 2026 84.65 ▲ 2.1% 3.98 lakh of 7.36 lakh shares · 5 days
- Week to 18 Sep 2026 82.92 ▼ 2.4% 2.15 lakh of 4.20 lakh shares · 4 days
- Week to 10 Sep 2026 86.27 ▼ 0.6% 5.22 lakh of 10.01 lakh shares · 4 days
- Week to 4 Sep 2026 86.76 ▲ 18.3% 28.08 lakh of 60.92 lakh shares · 5 days
- Week to 28 Aug 2026 73.36 ▼ 0.9% 2.00 lakh of 3.41 lakh shares · 5 days
- Week to 21 Aug 2026 74.02 ▲ 6.9% 4.74 lakh of 10.72 lakh shares · 5 days
- Week to 14 Aug 2026 69.27 ▲ 7.2% 3.69 lakh of 7.19 lakh shares · 5 days
- Week to 7 Aug 2026 64.64 ▼ 0.4% 79,806 of 1.13 lakh shares · 5 days
- Week to 31 Jul 2026 64.89 ▼ 2.8% 63,199 of 1.07 lakh shares · 5 days
- Week to 24 Jul 2026 66.77 ▲ 8.1% 1.95 lakh of 3.36 lakh shares · 5 days
- Week to 17 Jul 2026 61.77 ▼ 1.1% 82,758 of 1.37 lakh shares · 5 days
- Week to 10 Jul 2026 62.48 ▼ 2.0% 74,178 of 1.14 lakh shares · 5 days
- Week to 3 Jul 2026 63.78 ▲ 0.4% 59,624 of 87,988 shares · 5 days
- Week to 25 Jun 2026 63.53 ▼ 3.0% 55,651 of 89,874 shares · 4 days
- Week to 19 Jun 2026 65.50 ▲ 0.5% 1.24 lakh of 2.51 lakh shares · 5 days
- Week to 12 Jun 2026 65.20 ▲ 1.0% 1.82 lakh of 4.49 lakh shares · 5 days
- Week to 5 Jun 2026 64.58 ▲ 7.5% 1.63 lakh of 3.21 lakh shares · 5 days
- Week to 29 May 2026 60.05 ▼ 4.6% 86,540 of 1.57 lakh shares · 4 days
- Week to 22 May 2026 62.94 ▲ 12.3% 4.55 lakh of 12.34 lakh shares · 5 days
- Week to 15 May 2026 56.07 ▼ 1.1% 44,148 of 77,142 shares · 5 days
- Week to 4 Nov 2026 72.96 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 68.38 ▼ 6.0% 17.60 lakh of 46.86 lakh shares · 5 days
- Week to 23 Oct 2026 72.75 ▼ 13.8% 16.84 lakh of 48.11 lakh shares · 4 days
- Week to 16 Oct 2026 84.42 ▼ 1.7% 25.95 lakh of 78.14 lakh shares · 5 days
- Week to 9 Oct 2026 85.87 ▲ 9.9% 79.15 lakh of 5.12 cr shares · 5 days
- Week to 1 Oct 2026 78.15 ▼ 7.7% 18.85 lakh of 52.58 lakh shares · 4 days
- Week to 25 Sep 2026 84.65 ▲ 2.1% 32.50 lakh of 1.12 cr shares · 5 days
- Week to 18 Sep 2026 82.92 ▼ 2.4% 21.68 lakh of 65.65 lakh shares · 4 days
- Week to 10 Sep 2026 86.27 ▼ 0.6% 43.61 lakh of 1.67 cr shares · 4 days
- Week to 4 Sep 2026 86.76 ▲ 18.3% 1.48 cr of 18.90 cr shares · 5 days
- Week to 28 Aug 2026 73.36 ▼ 0.9% 20.40 lakh of 45.50 lakh shares · 5 days
- Week to 21 Aug 2026 74.02 ▲ 6.9% 63.43 lakh of 2.01 cr shares · 5 days
- Week to 14 Aug 2026 69.27 ▲ 7.2% 31.20 lakh of 78.96 lakh shares · 5 days
- Week to 7 Aug 2026 64.64 ▼ 0.4% 8.87 lakh of 17.04 lakh shares · 5 days
- Week to 31 Jul 2026 64.89 ▼ 2.8% 7.08 lakh of 15.39 lakh shares · 5 days
- Week to 24 Jul 2026 66.77 ▲ 8.1% 17.07 lakh of 48.28 lakh shares · 5 days
- Week to 17 Jul 2026 61.77 ▼ 1.1% 7.69 lakh of 16.41 lakh shares · 5 days
- Week to 10 Jul 2026 62.48 ▼ 2.0% 5.06 lakh of 11.91 lakh shares · 5 days
- Week to 3 Jul 2026 63.78 ▲ 0.4% 4.56 lakh of 10.23 lakh shares · 5 days
- Week to 25 Jun 2026 63.53 ▼ 3.0% 5.58 lakh of 12.49 lakh shares · 4 days
- Week to 19 Jun 2026 65.50 ▲ 0.5% 21.15 lakh of 52.21 lakh shares · 5 days
- Week to 12 Jun 2026 65.20 ▲ 1.0% 17.16 lakh of 1.07 cr shares · 5 days
- Week to 5 Jun 2026 64.58 ▲ 7.5% 15.19 lakh of 50.01 lakh shares · 5 days
- Week to 29 May 2026 60.05 ▼ 4.6% 12.12 lakh of 30.98 lakh shares · 4 days
- Week to 22 May 2026 62.94 ▲ 12.3% 26.30 lakh of 2.09 cr shares · 5 days
- Week to 15 May 2026 56.07 ▼ 1.1% 5.64 lakh of 10.53 lakh shares · 5 days
Monthly, newest first
- Nov 2026 72.96 ▲ 6.7% 7.35 lakh of 19.93 lakh shares · 3 days
- Oct 2026 68.38 ▼ 15.6% 1.28 cr of 6.61 cr shares · 20 days
- Sep 2026 80.98 ▼ 0.9% 1.85 cr of 14.52 cr shares · 20 days
- Aug 2026 81.75 ▲ 26.0% 1.46 cr of 10.54 cr shares · 21 days
- Jul 2026 64.89 ▲ 1.2% 35.35 lakh of 90.80 lakh shares · 23 days
- Jun 2026 64.10 ▲ 6.7% 55.21 lakh of 2.14 cr shares · 21 days
- May 2026 60.05 ▲ 12.4% 46.95 lakh of 2.55 cr shares · 19 days
- Apr 2026 53.43 ▲ 35.7% 34.38 lakh of 90.87 lakh shares · 20 days
- Mar 2026 39.38 ▼ 28.9% 38.65 lakh of 66.13 lakh shares · 19 days
- Feb 2026 55.41 ▼ 3.7% 22.79 lakh of 40.17 lakh shares · 20 days
- Jan 2026 57.52 ▼ 8.5% 18.20 lakh of 36.49 lakh shares · 20 days
- Dec 2025 62.84 ▼ 3.6% 16.31 lakh of 34.13 lakh shares · 22 days
- Nov 2025 65.16 ▼ 11.9% 24.75 lakh of 64.91 lakh shares · 19 days
- Oct 2025 73.97 ▲ 15.2% 78.21 lakh of 2.72 cr shares · 21 days
- Sep 2025 64.19 ▼ 0.4% 40.41 lakh of 1.09 cr shares · 22 days
- Aug 2025 64.43 ▼ 5.2% 31.29 lakh of 76.56 lakh shares · 19 days
- Jul 2025 67.96 ▼ 1.4% 1.05 cr of 4.68 cr shares · 23 days
- Jun 2025 68.93 ▲ 21.6% 1.08 cr of 4.83 cr shares · 21 days
- May 2025 56.67 ▲ 5.6% 37.93 lakh of 81.26 lakh shares · 21 days
- Apr 2025 53.65 ▼ 4.4% 18.90 lakh of 41.75 lakh shares · 19 days
- Mar 2025 56.13 ▼ 8.4% 55.14 lakh of 91.09 lakh shares · 19 days
- Feb 2025 61.29 ▲ 0.4% 41.48 lakh of 67.93 lakh shares · 19 days
- Jan 2025 61.02 ▼ 3.6% 26.48 lakh of 52.26 lakh shares · 23 days
- Dec 2024 63.29 ▲ 1.3% 33.93 lakh of 74.94 lakh shares · 21 days
- Nov 2024 62.47 ▼ 12.9% 37.89 lakh of 78.67 lakh shares · 19 days
- Oct 2024 71.70 ▼ 13.4% 36.62 lakh of 72.80 lakh shares · 22 days
- Sep 2024 82.82 ▼ 8.7% 40.59 lakh of 88.88 lakh shares · 21 days
- Aug 2024 90.73 ▼ 8.4% 53.59 lakh of 1.32 cr shares · 21 days
- Jul 2024 99.08 ▲ 7.2% 1.21 cr of 3.24 cr shares · 22 days
- Jun 2024 92.46 ▲ 13.3% 1.64 cr of 4.11 cr shares · 19 days
- May 2024 81.60 ▲ 7.9% 98.74 lakh of 2.18 cr shares · 21 days
- Apr 2024 75.60 — 1.24 cr of 2.76 cr shares · 20 days
- Mar 2024 56.20 ▼ 18.8% 63.89 lakh of 1.11 cr shares · 18 days
- Feb 2024 69.25 ▼ 12.1% 1.01 cr of 2.50 cr shares · 21 days
- Jan 2024 78.75 ▼ 0.7% 1.53 cr of 3.78 cr shares · 21 days
- Dec 2023 79.30 ▲ 19.7% 1.83 cr of 5.42 cr shares · 20 days
- Nov 2023 66.25 ▼ 2.9% 39.30 lakh of 74.96 lakh shares · 20 days
- Oct 2023 68.20 ▲ 3.9% 84.90 lakh of 2.07 cr shares · 20 days
- Sep 2023 65.65 ▼ 4.6% 67.28 lakh of 1.31 cr shares · 20 days
- Aug 2023 68.85 ▲ 5.1% 58.00 lakh of 1.11 cr shares · 22 days
- Jul 2023 65.50 ▼ 1.0% 37.36 lakh of 68.65 lakh shares · 21 days
- Jun 2023 66.15 ▼ 0.3% 36.60 lakh of 66.73 lakh shares · 21 days
- May 2023 66.35 ▼ 10.0% 33.61 lakh of 64.15 lakh shares · 22 days
- Apr 2023 73.70 — 34.73 lakh of 81.14 lakh shares · 17 days
- Mar 2023 60.30 ▼ 10.7% 42.39 lakh of 73.37 lakh shares · 21 days
- Feb 2023 67.55 ▼ 12.5% 34.10 lakh of 62.67 lakh shares · 20 days
- Jan 2023 77.20 ▼ 5.5% 22.91 lakh of 40.78 lakh shares · 21 days
- Dec 2022 81.65 ▼ 1.0% 40.00 lakh of 78.89 lakh shares · 22 days
- Nov 2022 82.45 ▼ 13.3% 67.97 lakh of 1.26 cr shares · 21 days
- Oct 2022 95.10 ▲ 2.3% 32.03 lakh of 64.69 lakh shares · 19 days
- Sep 2022 93.00 ▲ 0.1% 67.51 lakh of 1.61 cr shares · 22 days
- Aug 2022 92.95 ▼ 10.1% 64.55 lakh of 1.32 cr shares · 20 days
- Jul 2022 103.35 ▲ 5.8% 42.26 lakh of 1.10 cr shares · 21 days
- Jun 2022 97.70 ▼ 2.3% 68.29 lakh of 2.35 cr shares · 22 days
- May 2022 100.00 — 74.81 lakh of 2.15 cr shares · 21 days
- Apr 2022 131.80 ▲ 21.6% 1.56 cr of 5.12 cr shares · 19 days
- Mar 2022 108.35 ▲ 9.8% 56.28 lakh of 1.04 cr shares · 21 days
- Feb 2022 98.65 ▼ 12.4% 51.86 lakh of 81.65 lakh shares · 20 days
- Jan 2022 112.55 ▲ 3.3% 38.14 lakh of 58.58 lakh shares · 15 days
- Dec 2021 108.95 ▼ 0.2% 33.36 lakh of 49.10 lakh shares · 20 days
- Nov 2026 72.96 ▲ 6.7% No BSE file for this period yet
- Oct 2026 68.38 ▼ 15.6% 17.31 lakh of 39.47 lakh shares · 20 days
- Sep 2026 80.98 ▼ 0.9% 32.94 lakh of 67.66 lakh shares · 20 days
- Aug 2026 81.75 ▲ 26.0% 18.81 lakh of 39.82 lakh shares · 21 days
- Jul 2026 64.89 ▲ 1.2% 4.55 lakh of 7.50 lakh shares · 23 days
- Jun 2026 64.10 ▲ 6.7% 5.44 lakh of 11.43 lakh shares · 21 days
- May 2026 60.05 ▲ 12.4% 6.99 lakh of 16.54 lakh shares · 19 days
- Apr 2026 53.43 ▲ 35.7% 4.61 lakh of 7.67 lakh shares · 20 days
- Mar 2026 39.38 ▼ 28.9% 3.51 lakh of 5.26 lakh shares · 19 days
- Feb 2026 55.41 ▼ 3.7% 1.81 lakh of 2.56 lakh shares · 20 days
- Jan 2026 57.52 ▼ 8.5% 1.38 lakh of 2.31 lakh shares · 20 days
- Dec 2025 62.84 ▼ 3.6% 1.77 lakh of 2.85 lakh shares · 22 days
- Nov 2025 65.16 ▼ 11.9% 2.17 lakh of 4.41 lakh shares · 19 days
- Oct 2025 73.97 ▲ 15.2% 8.97 lakh of 18.54 lakh shares · 21 days
- Sep 2025 64.19 ▼ 0.4% 5.50 lakh of 10.58 lakh shares · 22 days
- Aug 2025 64.43 ▼ 5.2% 4.21 lakh of 9.01 lakh shares · 19 days
- Jul 2025 67.96 ▼ 1.4% 21.20 lakh of 50.69 lakh shares · 23 days
- Jun 2025 68.93 ▲ 21.6% 22.56 lakh of 55.06 lakh shares · 21 days
- May 2025 56.67 ▲ 5.6% 4.27 lakh of 7.95 lakh shares · 21 days
- Apr 2025 53.65 ▼ 4.4% 2.99 lakh of 5.23 lakh shares · 19 days
- Mar 2025 56.13 ▼ 8.4% 4.42 lakh of 6.26 lakh shares · 19 days
- Feb 2025 61.29 ▲ 0.4% 4.15 lakh of 6.38 lakh shares · 19 days
- Jan 2025 61.02 ▼ 3.6% 4.01 lakh of 6.46 lakh shares · 23 days
- Dec 2024 63.29 ▲ 1.3% 5.64 lakh of 9.49 lakh shares · 21 days
- Nov 2024 62.47 ▼ 12.9% 5.87 lakh of 9.88 lakh shares · 19 days
- Oct 2024 71.70 ▼ 13.4% 5.88 lakh of 9.74 lakh shares · 22 days
- Sep 2024 82.82 ▼ 8.7% 5.27 lakh of 9.50 lakh shares · 21 days
- Aug 2024 90.73 ▼ 8.4% 6.11 lakh of 15.24 lakh shares · 21 days
- Jul 2024 99.08 ▲ 7.2% 15.36 lakh of 31.26 lakh shares · 22 days
- Jun 2024 92.46 ▲ 13.3% 28.23 lakh of 51.18 lakh shares · 19 days
- May 2024 81.60 ▲ 7.9% 13.20 lakh of 24.19 lakh shares · 21 days
- Apr 2024 75.60 — 15.50 lakh of 27.74 lakh shares · 20 days
- Mar 2024 56.20 ▼ 18.8% 13.56 lakh of 21.23 lakh shares · 18 days
- Feb 2024 69.25 ▼ 12.1% 13.13 lakh of 25.93 lakh shares · 21 days
- Jan 2024 78.75 ▼ 0.7% 23.19 lakh of 46.40 lakh shares · 21 days
- Dec 2023 79.30 ▲ 19.7% 25.83 lakh of 52.09 lakh shares · 20 days
- Nov 2023 66.25 ▼ 2.9% 6.62 lakh of 10.72 lakh shares · 20 days
- Oct 2023 68.20 ▲ 3.9% 14.73 lakh of 22.90 lakh shares · 20 days
- Sep 2023 65.65 ▼ 4.6% 10.91 lakh of 18.02 lakh shares · 20 days
- Aug 2023 68.85 ▲ 5.1% 11.45 lakh of 16.62 lakh shares · 22 days
- Jul 2023 65.50 ▼ 1.0% 5.75 lakh of 9.00 lakh shares · 21 days
- Jun 2023 66.15 ▼ 0.3% 5.32 lakh of 9.01 lakh shares · 21 days
- May 2023 66.35 ▼ 10.0% 5.69 lakh of 9.48 lakh shares · 22 days
- Apr 2023 73.70 — 6.78 lakh of 12.02 lakh shares · 17 days
- Mar 2023 60.30 ▼ 10.7% 8.53 lakh of 13.02 lakh shares · 21 days
- Feb 2023 67.55 ▼ 12.5% 6.67 lakh of 11.14 lakh shares · 20 days
- Jan 2023 77.20 ▼ 5.5% 4.80 lakh of 7.33 lakh shares · 21 days
- Dec 2022 81.65 ▼ 1.0% 8.08 lakh of 14.07 lakh shares · 22 days
- Nov 2022 82.45 ▼ 13.3% 12.22 lakh of 22.79 lakh shares · 21 days
- Oct 2022 95.10 ▲ 2.3% 6.02 lakh of 11.18 lakh shares · 19 days
- Sep 2022 93.00 ▲ 0.1% 11.15 lakh of 25.58 lakh shares · 22 days
- Aug 2022 92.95 ▼ 10.1% 13.58 lakh of 30.12 lakh shares · 20 days
- Jul 2022 103.35 ▲ 5.8% 7.31 lakh of 18.84 lakh shares · 21 days
- Jun 2022 97.70 ▼ 2.3% 12.61 lakh of 48.07 lakh shares · 22 days
- May 2022 100.00 — 14.35 lakh of 42.48 lakh shares · 21 days
- Apr 2022 131.80 ▲ 21.6% 19.84 lakh of 50.48 lakh shares · 19 days
- Mar 2022 108.35 ▲ 9.8% 9.65 lakh of 17.04 lakh shares · 21 days
- Feb 2022 98.65 ▼ 12.4% 11.02 lakh of 19.29 lakh shares · 20 days
- Jan 2022 112.55 ▲ 3.3% 13.62 lakh of 19.65 lakh shares · 15 days
- Dec 2021 108.95 ▼ 0.2% 7.85 lakh of 12.23 lakh shares · 20 days
- Nov 2026 72.96 ▲ 6.7% No BSE file for this period yet
- Oct 2026 68.38 ▼ 15.6% 1.45 cr of 7.00 cr shares · 20 days
- Sep 2026 80.98 ▼ 0.9% 2.18 cr of 15.20 cr shares · 20 days
- Aug 2026 81.75 ▲ 26.0% 1.64 cr of 10.94 cr shares · 21 days
- Jul 2026 64.89 ▲ 1.2% 39.90 lakh of 98.30 lakh shares · 23 days
- Jun 2026 64.10 ▲ 6.7% 60.65 lakh of 2.26 cr shares · 21 days
- May 2026 60.05 ▲ 12.4% 53.94 lakh of 2.72 cr shares · 19 days
- Apr 2026 53.43 ▲ 35.7% 38.99 lakh of 98.54 lakh shares · 20 days
- Mar 2026 39.38 ▼ 28.9% 42.16 lakh of 71.39 lakh shares · 19 days
- Feb 2026 55.41 ▼ 3.7% 24.60 lakh of 42.73 lakh shares · 20 days
- Jan 2026 57.52 ▼ 8.5% 19.59 lakh of 38.80 lakh shares · 20 days
- Dec 2025 62.84 ▼ 3.6% 18.08 lakh of 36.99 lakh shares · 22 days
- Nov 2025 65.16 ▼ 11.9% 26.93 lakh of 69.33 lakh shares · 19 days
- Oct 2025 73.97 ▲ 15.2% 87.18 lakh of 2.91 cr shares · 21 days
- Sep 2025 64.19 ▼ 0.4% 45.91 lakh of 1.19 cr shares · 22 days
- Aug 2025 64.43 ▼ 5.2% 35.51 lakh of 85.57 lakh shares · 19 days
- Jul 2025 67.96 ▼ 1.4% 1.26 cr of 5.19 cr shares · 23 days
- Jun 2025 68.93 ▲ 21.6% 1.30 cr of 5.38 cr shares · 21 days
- May 2025 56.67 ▲ 5.6% 42.21 lakh of 89.21 lakh shares · 21 days
- Apr 2025 53.65 ▼ 4.4% 21.88 lakh of 46.98 lakh shares · 19 days
- Mar 2025 56.13 ▼ 8.4% 59.56 lakh of 97.35 lakh shares · 19 days
- Feb 2025 61.29 ▲ 0.4% 45.64 lakh of 74.31 lakh shares · 19 days
- Jan 2025 61.02 ▼ 3.6% 30.49 lakh of 58.72 lakh shares · 23 days
- Dec 2024 63.29 ▲ 1.3% 39.57 lakh of 84.43 lakh shares · 21 days
- Nov 2024 62.47 ▼ 12.9% 43.76 lakh of 88.55 lakh shares · 19 days
- Oct 2024 71.70 ▼ 13.4% 42.50 lakh of 82.53 lakh shares · 22 days
- Sep 2024 82.82 ▼ 8.7% 45.87 lakh of 98.38 lakh shares · 21 days
- Aug 2024 90.73 ▼ 8.4% 59.71 lakh of 1.47 cr shares · 21 days
- Jul 2024 99.08 ▲ 7.2% 1.37 cr of 3.56 cr shares · 22 days
- Jun 2024 92.46 ▲ 13.3% 1.92 cr of 4.62 cr shares · 19 days
- May 2024 81.60 ▲ 7.9% 1.12 cr of 2.42 cr shares · 21 days
- Apr 2024 75.60 — 1.40 cr of 3.04 cr shares · 20 days
- Mar 2024 56.20 ▼ 18.8% 77.45 lakh of 1.32 cr shares · 18 days
- Feb 2024 69.25 ▼ 12.1% 1.14 cr of 2.76 cr shares · 21 days
- Jan 2024 78.75 ▼ 0.7% 1.76 cr of 4.25 cr shares · 21 days
- Dec 2023 79.30 ▲ 19.7% 2.09 cr of 5.94 cr shares · 20 days
- Nov 2023 66.25 ▼ 2.9% 45.92 lakh of 85.67 lakh shares · 20 days
- Oct 2023 68.20 ▲ 3.9% 99.63 lakh of 2.30 cr shares · 20 days
- Sep 2023 65.65 ▼ 4.6% 78.19 lakh of 1.49 cr shares · 20 days
- Aug 2023 68.85 ▲ 5.1% 69.45 lakh of 1.28 cr shares · 22 days
- Jul 2023 65.50 ▼ 1.0% 43.11 lakh of 77.65 lakh shares · 21 days
- Jun 2023 66.15 ▼ 0.3% 41.92 lakh of 75.74 lakh shares · 21 days
- May 2023 66.35 ▼ 10.0% 39.30 lakh of 73.63 lakh shares · 22 days
- Apr 2023 73.70 — 41.50 lakh of 93.15 lakh shares · 17 days
- Mar 2023 60.30 ▼ 10.7% 50.92 lakh of 86.39 lakh shares · 21 days
- Feb 2023 67.55 ▼ 12.5% 40.77 lakh of 73.81 lakh shares · 20 days
- Jan 2023 77.20 ▼ 5.5% 27.71 lakh of 48.11 lakh shares · 21 days
- Dec 2022 81.65 ▼ 1.0% 48.08 lakh of 92.96 lakh shares · 22 days
- Nov 2022 82.45 ▼ 13.3% 80.19 lakh of 1.48 cr shares · 21 days
- Oct 2022 95.10 ▲ 2.3% 38.05 lakh of 75.87 lakh shares · 19 days
- Sep 2022 93.00 ▲ 0.1% 78.66 lakh of 1.86 cr shares · 22 days
- Aug 2022 92.95 ▼ 10.1% 78.13 lakh of 1.62 cr shares · 20 days
- Jul 2022 103.35 ▲ 5.8% 49.57 lakh of 1.29 cr shares · 21 days
- Jun 2022 97.70 ▼ 2.3% 80.90 lakh of 2.84 cr shares · 22 days
- May 2022 100.00 — 89.16 lakh of 2.57 cr shares · 21 days
- Apr 2022 131.80 ▲ 21.6% 1.76 cr of 5.63 cr shares · 19 days
- Mar 2022 108.35 ▲ 9.8% 65.93 lakh of 1.21 cr shares · 21 days
- Feb 2022 98.65 ▼ 12.4% 62.87 lakh of 1.01 cr shares · 20 days
- Jan 2022 112.55 ▲ 3.3% 51.76 lakh of 78.22 lakh shares · 15 days
- Dec 2021 108.95 ▼ 0.2% 41.21 lakh of 61.32 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.