Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Manav Infra Projects

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 2 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 2 Nov 2026 100.0% 36.85 ▼ 4.9% 4,000 of 4,000 shares
  2. 5 Oct 2026 100.0% 38.75 ▼ 4.9% 4,000 of 4,000 shares
  3. 7 Sep 2026 100.0% 40.00 ▲ 3.4% 16,000 of 16,000 shares
  4. 3 Sep 2026 100.0% 38.70 ▲ 2.1% 8,000 of 8,000 shares
  5. 2 Sep 2026 100.0% 37.90 ▲ 5.0% 8,000 of 8,000 shares
  6. 1 Sep 2026 100.0% 36.10 ▲ 0.3% 4,000 of 4,000 shares
  7. 31 Aug 2026 100.0% 36.00 ▲ 4.7% 12,000 of 12,000 shares
  8. 28 Aug 2026 100.0% 34.40 ▲ 4.9% 4,000 of 4,000 shares
  9. 26 Aug 2026 100.0% 32.80 ▲ 5.0% 4,000 of 4,000 shares
  10. 24 Aug 2026 100.0% 31.25 ▲ 4.9% 4,000 of 4,000 shares
  11. 21 Aug 2026 100.0% 29.80 ▲ 4.9% 4,000 of 4,000 shares
  12. 20 Aug 2026 100.0% 28.40 ▲ 0.7% 20,000 of 20,000 shares
  13. 19 Aug 2026 100.0% 28.20 ▲ 0.4% 4,000 of 4,000 shares
  14. 18 Aug 2026 100.0% 28.10 ▲ 4.5% 8,000 of 8,000 shares
  15. 14 Aug 2026 100.0% 26.90 ▲ 4.9% 4,000 of 4,000 shares
  16. 13 Aug 2026 100.0% 25.65 ▲ 4.9% 4,000 of 4,000 shares
  17. 12 Aug 2026 100.0% 24.45 ▲ 1.9% 4,000 of 4,000 shares
  18. 11 Aug 2026 75.0% 24.00 ■ 0.0% 12,000 of 16,000 shares
  19. 10 Aug 2026 100.0% 24.00 ▲ 2.3% 4,000 of 4,000 shares
  20. 7 Aug 2026 100.0% 23.45 ▲ 4.9% 4,000 of 4,000 shares
  21. 3 Aug 2026 100.0% 22.35 ▼ 4.9% 8,000 of 8,000 shares
  22. 31 Jul 2026 100.0% 23.50 ▼ 3.7% 8,000 of 8,000 shares
  23. 30 Jul 2026 100.0% 24.40 ▼ 4.9% 8,000 of 8,000 shares
  24. 29 Jul 2026 100.0% 25.65 ▼ 5.0% 20,000 of 20,000 shares
  25. 28 Jul 2026 100.0% 27.00 ▼ 4.9% 8,000 of 8,000 shares
  26. 27 Jul 2026 100.0% 28.40 ▼ 4.9% 4,000 of 4,000 shares
  27. 24 Jul 2026 100.0% 29.85 ▼ 4.9% 8,000 of 8,000 shares
  28. 17 Jul 2026 100.0% 31.40 ▼ 5.0% 4,000 of 4,000 shares
  29. 10 Jul 2026 100.0% 33.05 ▼ 4.9% 4,000 of 4,000 shares
  30. 30 Jun 2026 100.0% 34.75 ■ 0.0% 4,000 of 4,000 shares

Weekly, newest first

  1. Week to 2 Nov 2026 100.0% 36.85 ▼ 4.9% 4,000 of 4,000 shares
  2. Week to 5 Oct 2026 100.0% 38.75 ▼ 4.9% 4,000 of 4,000 shares
  3. Week to 7 Sep 2026 100.0% 40.00 ▲ 3.4% 16,000 of 16,000 shares
  4. Week to 3 Sep 2026 100.0% 38.70 ▲ 12.5% 32,000 of 32,000 shares · 4 days
  5. Week to 28 Aug 2026 100.0% 34.40 ▲ 15.4% 12,000 of 12,000 shares · 3 days
  6. Week to 21 Aug 2026 100.0% 29.80 ▲ 10.8% 36,000 of 36,000 shares · 4 days
  7. Week to 14 Aug 2026 87.5% 26.90 ▲ 14.7% 28,000 of 32,000 shares · 5 days
  8. Week to 7 Aug 2026 100.0% 23.45 ▼ 0.2% 12,000 of 12,000 shares · 2 days
  9. Week to 31 Jul 2026 100.0% 23.50 ▼ 21.3% 48,000 of 48,000 shares · 5 days
  10. Week to 24 Jul 2026 100.0% 29.85 ▼ 4.9% 8,000 of 8,000 shares
  11. Week to 17 Jul 2026 100.0% 31.40 ▼ 5.0% 4,000 of 4,000 shares
  12. Week to 10 Jul 2026 100.0% 33.05 ▼ 4.9% 4,000 of 4,000 shares
  13. Week to 30 Jun 2026 100.0% 34.75 ▼ 4.9% 12,000 of 12,000 shares · 2 days
  14. Week to 25 Jun 2026 100.0% 36.55 ▼ 6.9% 16,000 of 16,000 shares · 2 days
  15. Week to 16 Jun 2026 100.0% 39.25 ▼ 4.8% 8,000 of 8,000 shares
  16. Week to 5 Jun 2026 80.0% 41.25 ▼ 6.9% 16,000 of 20,000 shares · 3 days
  17. Week to 29 May 2026 92.9% 44.30 ▼ 1.4% 52,000 of 56,000 shares · 4 days
  18. Week to 19 May 2026 100.0% 44.95 ▲ 1.0% 48,000 of 48,000 shares · 2 days
  19. Week to 15 May 2026 100.0% 44.50 ▲ 7.2% 72,000 of 72,000 shares · 4 days
  20. Week to 8 May 2026 100.0% 41.50 ▲ 9.4% 24,000 of 24,000 shares · 4 days
  21. Week to 30 Apr 2026 100.0% 37.95 ▼ 9.9% 16,000 of 16,000 shares · 3 days
  22. Week to 23 Apr 2026 100.0% 42.10 ▲ 3.3% 88,000 of 88,000 shares · 4 days
  23. Week to 17 Apr 2026 100.0% 40.75 ▲ 10.1% 72,000 of 72,000 shares · 4 days
  24. Week to 10 Apr 2026 100.0% 37.00 ▼ 2.6% 24,000 of 24,000 shares
  25. Week to 1 Apr 2026 100.0% 38.00 ▼ 5.0% 4,000 of 4,000 shares
  26. Week to 20 Mar 2026 100.0% 40.00 ▼ 1.6% 4,000 of 4,000 shares

Monthly, newest first

  1. Nov 2026 100.0% 36.85 ▼ 4.9% 4,000 of 4,000 shares
  2. Oct 2026 100.0% 38.75 ▼ 4.9% 4,000 of 4,000 shares
  3. Sep 2026 100.0% 40.75 ▲ 13.2% 36,000 of 36,000 shares · 4 days
  4. Aug 2026 96.2% 36.00 ▲ 53.2% 1.00 lakh of 1.04 lakh shares · 15 days
  5. Jul 2026 100.0% 23.50 ▼ 32.4% 64,000 of 64,000 shares · 8 days
  6. Jun 2026 92.9% 34.75 ▼ 21.6% 52,000 of 56,000 shares · 8 days
  7. May 2026 98.0% 44.30 ▲ 16.7% 1.96 lakh of 2.00 lakh shares · 14 days
  8. Apr 2026 100.0% 37.95 ▼ 5.1% 2.04 lakh of 2.04 lakh shares · 13 days
  9. Mar 2026 100.0% 40.00 ▼ 11.1% 28,000 of 28,000 shares · 3 days
  10. Feb 2026 100.0% 45.00 ▲ 56.0% 1.04 lakh of 1.04 lakh shares · 10 days
  11. Jan 2026 100.0% 28.85 ▼ 4.2% 64,000 of 64,000 shares · 9 days
  12. Dec 2025 100.0% 30.10 ▲ 23.9% 1.72 lakh of 1.72 lakh shares · 16 days
  13. Nov 2025 100.0% 24.30 ▲ 9.7% 96,000 of 96,000 shares · 11 days
  14. Oct 2025 100.0% 22.15 ▲ 11.9% 1.80 lakh of 1.80 lakh shares · 15 days
  15. Sep 2025 97.1% 19.80 — 1.32 lakh of 1.36 lakh shares · 11 days
  16. Jul 2025 93.8% 15.25 ▼ 19.1% 60,000 of 64,000 shares · 12 days
  17. Jun 2025 86.4% 18.85 — 76,000 of 88,000 shares · 11 days
  18. May 2025 95.7% 15.45 — 88,000 of 92,000 shares · 9 days
  19. Apr 2025 100.0% 11.00 ▲ 4.8% 4,000 of 4,000 shares
  20. Mar 2025 95.0% 10.50 ▼ 16.0% 2.28 lakh of 2.40 lakh shares · 14 days
  21. Feb 2025 100.0% 12.50 — 40,000 of 40,000 shares · 5 days
  22. Jan 2025 100.0% 16.95 ▼ 0.3% 16,000 of 16,000 shares · 3 days
  23. Dec 2024 100.0% 17.00 ▼ 10.3% 80,000 of 80,000 shares · 7 days
  24. Nov 2024 100.0% 18.95 ▼ 18.5% 40,000 of 40,000 shares · 5 days
  25. Oct 2024 100.0% 23.25 ▼ 0.2% 28,000 of 28,000 shares · 5 days
  26. Sep 2024 85.0% 23.30 — 68,000 of 80,000 shares · 8 days
  27. Aug 2024 100.0% 18.35 ▼ 9.6% 56,000 of 56,000 shares · 9 days
  28. Jul 2024 100.0% 20.30 ▲ 4.9% 12,000 of 12,000 shares · 2 days
  29. Jun 2024 100.0% 19.35 ▼ 4.9% 4,000 of 4,000 shares
  30. May 2024 100.0% 20.35 ▼ 7.1% 20,000 of 20,000 shares · 5 days
  31. Apr 2024 100.0% 21.90 ▼ 2.7% 28,000 of 28,000 shares · 5 days
  32. Mar 2024 100.0% 22.50 ▲ 0.4% 8,000 of 8,000 shares · 2 days
  33. Feb 2024 96.2% 22.40 — 1.00 lakh of 1.04 lakh shares · 10 days
  34. Jan 2024 100.0% 17.85 — 92,000 of 92,000 shares · 8 days
  35. Dec 2023 92.9% 14.15 ▼ 1.7% 52,000 of 56,000 shares · 8 days
  36. Nov 2023 100.0% 14.40 ▲ 15.2% 36,000 of 36,000 shares · 3 days
  37. Oct 2023 100.0% 12.50 — 1.04 lakh of 1.04 lakh shares · 4 days
  38. Sep 2023 100.0% 17.95 ▼ 7.0% 8,000 of 8,000 shares · 2 days
  39. Jul 2023 100.0% 19.30 ▼ 5.4% 28,000 of 28,000 shares · 3 days
  40. Jun 2023 94.3% 20.40 — 2.00 lakh of 2.12 lakh shares · 10 days
  41. May 2023 100.0% 15.40 ▲ 21.3% 1.12 lakh of 1.12 lakh shares · 12 days
  42. Apr 2023 100.0% 12.70 ▲ 8.5% 16,000 of 16,000 shares · 3 days
  43. Mar 2023 100.0% 11.70 — 92,000 of 92,000 shares · 11 days
  44. Feb 2023 100.0% 8.25 ▲ 17.9% 12,000 of 12,000 shares · 3 days
  45. Jan 2023 100.0% 7.00 ■ 0.0% 8,000 of 8,000 shares · 2 days
  46. Dec 2022 100.0% 7.00 ▲ 4.5% 4,000 of 4,000 shares
  47. Nov 2022 100.0% 6.70 ▲ 14.5% 28,000 of 28,000 shares · 4 days
  48. Oct 2022 100.0% 5.85 ▼ 2.5% 76,000 of 76,000 shares · 7 days
  49. Sep 2022 100.0% 6.00 ▲ 0.8% 92,000 of 92,000 shares · 6 days
  50. Aug 2022 95.8% 5.95 ▼ 5.6% 92,000 of 96,000 shares · 4 days
  51. May 2022 100.0% 6.30 ▼ 7.4% 24,000 of 24,000 shares · 4 days
  52. Apr 2022 100.0% 6.80 ▲ 1.5% 8,000 of 8,000 shares · 2 days
  53. Jan 2022 100.0% 6.70 ▼ 13.5% 36,000 of 36,000 shares · 4 days
  54. Dec 2021 100.0% 7.75 ▼ 2.5% 12,000 of 12,000 shares · 2 days
  55. Nov 2021 78.8% 7.95 ▼ 5.4% 1.04 lakh of 1.32 lakh shares · 6 days
  56. Oct 2021 100.0% 8.40 ▲ 15.1% 32,000 of 32,000 shares · 3 days
  57. Aug 2021 75.0% 7.30 12,000 of 16,000 shares · 3 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.