Delivery in Mangalam Cement
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 887.80 ▲ 2.7% 52,564 of 87,635 shares
- 3 Nov 2026 864.50 ▼ 2.8% 36,436 of 83,372 shares
- 2 Nov 2026 889.05 ▲ 1.3% 19,705 of 28,421 shares
- 30 Oct 2026 877.65 ▼ 2.3% 22,402 of 32,735 shares
- 29 Oct 2026 898.05 ▲ 1.1% 41,472 of 67,019 shares
- 28 Oct 2026 887.85 ▼ 1.1% 25,770 of 49,811 shares
- 27 Oct 2026 897.30 ■ 0.0% 7,902 of 15,242 shares
- 26 Oct 2026 897.20 ▲ 0.3% 38,679 of 61,293 shares
- 23 Oct 2026 894.80 ▼ 1.4% 28,223 of 60,199 shares
- 22 Oct 2026 907.60 ▼ 2.8% 50,090 of 99,767 shares
- 21 Oct 2026 933.95 ▼ 3.4% 34,013 of 92,478 shares
- 19 Oct 2026 966.85 ▼ 0.7% 7,349 of 14,008 shares
- 16 Oct 2026 973.65 ▲ 1.5% 15,018 of 25,052 shares
- 15 Oct 2026 959.20 ▼ 1.4% 24,735 of 36,813 shares
- 14 Oct 2026 973.30 ▼ 0.7% 11,052 of 20,298 shares
- 13 Oct 2026 980.35 ▲ 0.7% 40,627 of 55,468 shares
- 12 Oct 2026 973.35 ▲ 2.0% 52,391 of 1.33 lakh shares
- 9 Oct 2026 954.30 ▲ 0.4% 21,253 of 36,238 shares
- 8 Oct 2026 950.80 ▼ 2.1% 35,574 of 66,709 shares
- 7 Oct 2026 971.10 ▼ 1.7% 33,933 of 50,762 shares
- 6 Oct 2026 988.10 ▼ 0.3% 13,731 of 24,374 shares
- 5 Oct 2026 990.80 ▲ 0.6% 59,820 of 85,465 shares
- 1 Oct 2026 984.65 ▼ 0.9% 1.40 lakh of 1.89 lakh shares
- 30 Sep 2026 993.20 ▲ 0.8% 60,486 of 85,822 shares
- 29 Sep 2026 985.80 ▼ 1.5% 26,458 of 47,664 shares
- 28 Sep 2026 1,000.50 ▼ 2.7% 18,657 of 31,479 shares
- 25 Sep 2026 1,028.60 ▼ 0.3% 12,102 of 27,439 shares
- 24 Sep 2026 1,031.50 ▼ 0.2% 37,795 of 57,124 shares
- 23 Sep 2026 1,033.30 ▲ 2.7% 39,259 of 69,168 shares
- 22 Sep 2026 1,006.30 ▼ 0.4% 32,062 of 56,199 shares
- 4 Nov 2026 887.80 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 864.50 ▼ 2.8% No BSE file for this period yet
- 2 Nov 2026 889.05 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 877.65 ▼ 2.3% 1,173 of 1,332 shares
- 29 Oct 2026 898.05 ▲ 1.1% 4,074 of 4,376 shares
- 28 Oct 2026 887.85 ▼ 1.1% 1,769 of 2,763 shares
- 27 Oct 2026 897.30 ■ 0.0% 708 of 890 shares
- 26 Oct 2026 897.20 ▲ 0.3% 1,263 of 2,230 shares
- 23 Oct 2026 894.80 ▼ 1.4% 1,605 of 2,496 shares
- 22 Oct 2026 907.60 ▼ 2.8% 1,109 of 2,032 shares
- 21 Oct 2026 933.95 ▼ 3.4% 2,095 of 3,318 shares
- 19 Oct 2026 966.85 ▼ 0.7% 365 of 486 shares
- 16 Oct 2026 973.65 ▲ 1.5% 225 of 334 shares
- 15 Oct 2026 959.20 ▼ 1.4% 1,065 of 1,345 shares
- 14 Oct 2026 973.30 ▼ 0.7% 1,652 of 1,953 shares
- 13 Oct 2026 980.35 ▲ 0.7% 523 of 966 shares
- 12 Oct 2026 973.35 ▲ 2.0% 2,847 of 4,945 shares
- 9 Oct 2026 954.30 ▲ 0.4% 235 of 492 shares
- 8 Oct 2026 950.80 ▼ 2.1% 2,162 of 3,767 shares
- 7 Oct 2026 971.10 ▼ 1.7% 913 of 1,768 shares
- 6 Oct 2026 988.10 ▼ 0.3% 256 of 452 shares
- 5 Oct 2026 990.80 ▲ 0.6% 839 of 1,185 shares
- 1 Oct 2026 984.65 ▼ 0.9% 1,584 of 3,801 shares
- 30 Sep 2026 993.20 ▲ 0.8% 348 of 811 shares
- 29 Sep 2026 985.80 ▼ 1.5% 1,474 of 2,471 shares
- 28 Sep 2026 1,000.50 ▼ 2.7% 1,047 of 1,440 shares
- 25 Sep 2026 1,028.60 ▼ 0.3% 7,156 of 7,493 shares
- 24 Sep 2026 1,031.50 ▼ 0.2% 3,402 of 4,489 shares
- 23 Sep 2026 1,033.30 ▲ 2.7% 1,260 of 2,166 shares
- 22 Sep 2026 1,006.30 ▼ 0.4% 12,167 of 12,713 shares
- 4 Nov 2026 887.80 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 864.50 ▼ 2.8% No BSE file for this period yet
- 2 Nov 2026 889.05 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 877.65 ▼ 2.3% 23,575 of 34,067 shares
- 29 Oct 2026 898.05 ▲ 1.1% 45,546 of 71,395 shares
- 28 Oct 2026 887.85 ▼ 1.1% 27,539 of 52,574 shares
- 27 Oct 2026 897.30 ■ 0.0% 8,610 of 16,132 shares
- 26 Oct 2026 897.20 ▲ 0.3% 39,942 of 63,523 shares
- 23 Oct 2026 894.80 ▼ 1.4% 29,828 of 62,695 shares
- 22 Oct 2026 907.60 ▼ 2.8% 51,199 of 1.02 lakh shares
- 21 Oct 2026 933.95 ▼ 3.4% 36,108 of 95,796 shares
- 19 Oct 2026 966.85 ▼ 0.7% 7,714 of 14,494 shares
- 16 Oct 2026 973.65 ▲ 1.5% 15,243 of 25,386 shares
- 15 Oct 2026 959.20 ▼ 1.4% 25,800 of 38,158 shares
- 14 Oct 2026 973.30 ▼ 0.7% 12,704 of 22,251 shares
- 13 Oct 2026 980.35 ▲ 0.7% 41,150 of 56,434 shares
- 12 Oct 2026 973.35 ▲ 2.0% 55,238 of 1.38 lakh shares
- 9 Oct 2026 954.30 ▲ 0.4% 21,488 of 36,730 shares
- 8 Oct 2026 950.80 ▼ 2.1% 37,736 of 70,476 shares
- 7 Oct 2026 971.10 ▼ 1.7% 34,846 of 52,530 shares
- 6 Oct 2026 988.10 ▼ 0.3% 13,987 of 24,826 shares
- 5 Oct 2026 990.80 ▲ 0.6% 60,659 of 86,650 shares
- 1 Oct 2026 984.65 ▼ 0.9% 1.42 lakh of 1.92 lakh shares
- 30 Sep 2026 993.20 ▲ 0.8% 60,834 of 86,633 shares
- 29 Sep 2026 985.80 ▼ 1.5% 27,932 of 50,135 shares
- 28 Sep 2026 1,000.50 ▼ 2.7% 19,704 of 32,919 shares
- 25 Sep 2026 1,028.60 ▼ 0.3% 19,258 of 34,932 shares
- 24 Sep 2026 1,031.50 ▼ 0.2% 41,197 of 61,613 shares
- 23 Sep 2026 1,033.30 ▲ 2.7% 40,519 of 71,334 shares
- 22 Sep 2026 1,006.30 ▼ 0.4% 44,229 of 68,912 shares
Weekly, newest first
- Week to 4 Nov 2026 887.80 ▲ 1.2% 1.09 lakh of 1.99 lakh shares · 3 days
- Week to 30 Oct 2026 877.65 ▼ 1.9% 1.36 lakh of 2.26 lakh shares · 5 days
- Week to 23 Oct 2026 894.80 ▼ 8.1% 1.20 lakh of 2.66 lakh shares · 4 days
- Week to 16 Oct 2026 973.65 ▲ 2.0% 1.44 lakh of 2.71 lakh shares · 5 days
- Week to 9 Oct 2026 954.30 ▼ 3.1% 1.64 lakh of 2.64 lakh shares · 5 days
- Week to 1 Oct 2026 984.65 ▼ 4.3% 2.46 lakh of 3.54 lakh shares · 4 days
- Week to 25 Sep 2026 1,028.60 ▼ 0.2% 1.41 lakh of 2.45 lakh shares · 5 days
- Week to 18 Sep 2026 1,030.80 ▲ 0.3% 1.20 lakh of 2.07 lakh shares · 4 days
- Week to 10 Sep 2026 1,026.70 ▼ 6.3% 1.74 lakh of 3.11 lakh shares · 4 days
- Week to 4 Sep 2026 1,095.20 ▲ 3.0% 6.10 lakh of 11.00 lakh shares · 5 days
- Week to 28 Aug 2026 1,062.90 ▲ 3.4% 4.75 lakh of 9.44 lakh shares · 5 days
- Week to 21 Aug 2026 1,027.95 ▲ 14.7% 4.56 lakh of 34.37 lakh shares · 5 days
- Week to 14 Aug 2026 896.35 ▼ 4.5% 1.20 lakh of 1.86 lakh shares · 5 days
- Week to 7 Aug 2026 938.15 ▼ 1.3% 83,819 of 1.05 lakh shares · 5 days
- Week to 31 Jul 2026 950.45 ▼ 3.4% 55,312 of 92,139 shares · 5 days
- Week to 24 Jul 2026 984.05 ▼ 0.3% 1.83 lakh of 2.43 lakh shares · 5 days
- Week to 17 Jul 2026 986.60 ▲ 2.3% 2.79 lakh of 4.74 lakh shares · 5 days
- Week to 10 Jul 2026 964.55 ▲ 4.1% 2.04 lakh of 3.23 lakh shares · 5 days
- Week to 3 Jul 2026 926.40 ▲ 0.5% 2.35 lakh of 3.51 lakh shares · 5 days
- Week to 25 Jun 2026 921.80 ▲ 8.1% 2.30 lakh of 4.65 lakh shares · 4 days
- Week to 19 Jun 2026 852.60 ▲ 1.1% 1.28 lakh of 1.95 lakh shares · 5 days
- Week to 12 Jun 2026 843.40 ▲ 0.6% 99,890 of 1.81 lakh shares · 5 days
- Week to 5 Jun 2026 838.30 ▲ 1.3% 3.22 lakh of 4.28 lakh shares · 5 days
- Week to 29 May 2026 827.60 ▼ 1.8% 2.53 lakh of 3.59 lakh shares · 4 days
- Week to 22 May 2026 843.00 ▼ 4.6% 7.78 lakh of 11.25 lakh shares · 5 days
- Week to 15 May 2026 883.35 ▼ 5.3% 2.46 lakh of 3.65 lakh shares · 5 days
- Week to 4 Nov 2026 887.80 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 877.65 ▼ 1.9% 8,987 of 11,591 shares · 5 days
- Week to 23 Oct 2026 894.80 ▼ 8.1% 5,174 of 8,332 shares · 4 days
- Week to 16 Oct 2026 973.65 ▲ 2.0% 6,312 of 9,543 shares · 5 days
- Week to 9 Oct 2026 954.30 ▼ 3.1% 4,405 of 7,664 shares · 5 days
- Week to 1 Oct 2026 984.65 ▼ 4.3% 4,453 of 8,523 shares · 4 days
- Week to 25 Sep 2026 1,028.60 ▼ 0.2% 24,206 of 27,250 shares · 5 days
- Week to 18 Sep 2026 1,030.80 ▲ 0.3% 7,282 of 13,875 shares · 4 days
- Week to 10 Sep 2026 1,026.70 ▼ 6.3% 10,098 of 16,846 shares · 4 days
- Week to 4 Sep 2026 1,095.20 ▲ 3.0% 19,373 of 33,024 shares · 5 days
- Week to 28 Aug 2026 1,062.90 ▲ 3.4% 25,144 of 42,530 shares · 5 days
- Week to 21 Aug 2026 1,027.95 ▲ 14.7% 53,845 of 1.02 lakh shares · 5 days
- Week to 14 Aug 2026 896.35 ▼ 4.5% 8,935 of 12,506 shares · 5 days
- Week to 7 Aug 2026 938.15 ▼ 1.3% 6,528 of 7,240 shares · 5 days
- Week to 31 Jul 2026 950.45 ▼ 3.4% 6,177 of 7,632 shares · 5 days
- Week to 24 Jul 2026 984.05 ▼ 0.3% 4,577 of 5,627 shares · 5 days
- Week to 17 Jul 2026 986.60 ▲ 2.3% 40,032 of 45,023 shares · 5 days
- Week to 10 Jul 2026 964.55 ▲ 4.1% 14,087 of 20,066 shares · 5 days
- Week to 3 Jul 2026 926.40 ▲ 0.5% 24,911 of 28,970 shares · 5 days
- Week to 25 Jun 2026 921.80 ▲ 8.1% 34,641 of 48,899 shares · 4 days
- Week to 19 Jun 2026 852.60 ▲ 1.1% 1,664 of 2,451 shares · 5 days
- Week to 12 Jun 2026 843.40 ▲ 0.6% 1.03 lakh of 1.05 lakh shares · 5 days
- Week to 5 Jun 2026 838.30 ▲ 1.3% 6,679 of 8,688 shares · 5 days
- Week to 29 May 2026 827.60 ▼ 1.8% 12,566 of 15,863 shares · 4 days
- Week to 22 May 2026 843.00 ▼ 4.6% 5,760 of 10,089 shares · 5 days
- Week to 15 May 2026 883.35 ▼ 5.3% 8,773 of 12,504 shares · 5 days
- Week to 4 Nov 2026 887.80 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 877.65 ▼ 1.9% 1.45 lakh of 2.38 lakh shares · 5 days
- Week to 23 Oct 2026 894.80 ▼ 8.1% 1.25 lakh of 2.75 lakh shares · 4 days
- Week to 16 Oct 2026 973.65 ▲ 2.0% 1.50 lakh of 2.80 lakh shares · 5 days
- Week to 9 Oct 2026 954.30 ▼ 3.1% 1.69 lakh of 2.71 lakh shares · 5 days
- Week to 1 Oct 2026 984.65 ▼ 4.3% 2.50 lakh of 3.62 lakh shares · 4 days
- Week to 25 Sep 2026 1,028.60 ▼ 0.2% 1.66 lakh of 2.72 lakh shares · 5 days
- Week to 18 Sep 2026 1,030.80 ▲ 0.3% 1.27 lakh of 2.21 lakh shares · 4 days
- Week to 10 Sep 2026 1,026.70 ▼ 6.3% 1.84 lakh of 3.27 lakh shares · 4 days
- Week to 4 Sep 2026 1,095.20 ▲ 3.0% 6.30 lakh of 11.33 lakh shares · 5 days
- Week to 28 Aug 2026 1,062.90 ▲ 3.4% 5.00 lakh of 9.86 lakh shares · 5 days
- Week to 21 Aug 2026 1,027.95 ▲ 14.7% 5.10 lakh of 35.38 lakh shares · 5 days
- Week to 14 Aug 2026 896.35 ▼ 4.5% 1.29 lakh of 1.99 lakh shares · 5 days
- Week to 7 Aug 2026 938.15 ▼ 1.3% 90,347 of 1.12 lakh shares · 5 days
- Week to 31 Jul 2026 950.45 ▼ 3.4% 61,489 of 99,771 shares · 5 days
- Week to 24 Jul 2026 984.05 ▼ 0.3% 1.88 lakh of 2.48 lakh shares · 5 days
- Week to 17 Jul 2026 986.60 ▲ 2.3% 3.19 lakh of 5.19 lakh shares · 5 days
- Week to 10 Jul 2026 964.55 ▲ 4.1% 2.18 lakh of 3.43 lakh shares · 5 days
- Week to 3 Jul 2026 926.40 ▲ 0.5% 2.60 lakh of 3.80 lakh shares · 5 days
- Week to 25 Jun 2026 921.80 ▲ 8.1% 2.65 lakh of 5.14 lakh shares · 4 days
- Week to 19 Jun 2026 852.60 ▲ 1.1% 1.30 lakh of 1.97 lakh shares · 5 days
- Week to 12 Jun 2026 843.40 ▲ 0.6% 2.03 lakh of 2.86 lakh shares · 5 days
- Week to 5 Jun 2026 838.30 ▲ 1.3% 3.28 lakh of 4.36 lakh shares · 5 days
- Week to 29 May 2026 827.60 ▼ 1.8% 2.65 lakh of 3.75 lakh shares · 4 days
- Week to 22 May 2026 843.00 ▼ 4.6% 7.84 lakh of 11.35 lakh shares · 5 days
- Week to 15 May 2026 883.35 ▼ 5.3% 2.55 lakh of 3.78 lakh shares · 5 days
Monthly, newest first
- Nov 2026 887.80 ▲ 1.2% 1.09 lakh of 1.99 lakh shares · 3 days
- Oct 2026 877.65 ▼ 11.6% 7.04 lakh of 12.15 lakh shares · 20 days
- Sep 2026 993.20 ▼ 7.3% 10.27 lakh of 17.66 lakh shares · 20 days
- Aug 2026 1,071.75 ▲ 12.8% 12.58 lakh of 49.33 lakh shares · 21 days
- Jul 2026 950.45 ▲ 4.1% 9.35 lakh of 14.46 lakh shares · 23 days
- Jun 2026 913.25 ▲ 10.3% 8.02 lakh of 13.05 lakh shares · 21 days
- May 2026 827.60 ▼ 10.3% 14.64 lakh of 21.37 lakh shares · 19 days
- Apr 2026 922.50 ▲ 20.3% 9.55 lakh of 15.09 lakh shares · 20 days
- Mar 2026 766.70 ▼ 15.6% 7.86 lakh of 13.61 lakh shares · 19 days
- Feb 2026 908.85 ▲ 15.8% 14.38 lakh of 27.68 lakh shares · 20 days
- Jan 2026 784.60 ▲ 2.1% 8.84 lakh of 12.77 lakh shares · 20 days
- Dec 2025 768.10 ▲ 8.8% 11.02 lakh of 18.15 lakh shares · 22 days
- Nov 2025 706.20 ▼ 9.1% 7.64 lakh of 10.79 lakh shares · 19 days
- Oct 2025 776.80 ▲ 4.0% 7.24 lakh of 11.42 lakh shares · 21 days
- Sep 2025 746.60 ▲ 5.9% 10.20 lakh of 16.15 lakh shares · 22 days
- Aug 2025 704.70 ▼ 0.7% 10.70 lakh of 18.37 lakh shares · 19 days
- Jul 2025 709.95 ▼ 4.8% 4.56 lakh of 8.22 lakh shares · 23 days
- Jun 2025 745.80 ▼ 7.5% 7.39 lakh of 11.79 lakh shares · 21 days
- May 2025 806.55 ▲ 3.8% 14.44 lakh of 19.57 lakh shares · 21 days
- Apr 2025 777.00 ▲ 0.9% 6.39 lakh of 11.77 lakh shares · 19 days
- Mar 2025 769.85 ▲ 7.0% 14.32 lakh of 20.53 lakh shares · 19 days
- Feb 2025 719.25 ▼ 16.1% 15.95 lakh of 25.45 lakh shares · 19 days
- Jan 2025 856.80 ▼ 14.3% 9.79 lakh of 17.74 lakh shares · 23 days
- Dec 2024 999.75 ▲ 13.3% 13.46 lakh of 24.25 lakh shares · 21 days
- Nov 2024 882.35 ▲ 5.6% 8.38 lakh of 15.94 lakh shares · 19 days
- Oct 2024 835.90 ▼ 5.9% 10.69 lakh of 19.22 lakh shares · 22 days
- Sep 2024 888.55 ▼ 12.9% 12.06 lakh of 28.47 lakh shares · 21 days
- Aug 2024 1,020.10 ▲ 5.3% 19.24 lakh of 34.55 lakh shares · 21 days
- Jul 2024 968.60 ▲ 10.9% 19.23 lakh of 34.86 lakh shares · 22 days
- Jun 2024 873.75 ▲ 2.5% 19.29 lakh of 33.25 lakh shares · 19 days
- May 2024 852.45 ▲ 1.4% 11.06 lakh of 25.26 lakh shares · 21 days
- Apr 2024 841.05 ▲ 15.1% 12.88 lakh of 26.18 lakh shares · 20 days
- Mar 2024 731.00 ▲ 0.3% 21.05 lakh of 37.43 lakh shares · 18 days
- Feb 2024 728.85 ▲ 9.6% 13.67 lakh of 33.33 lakh shares · 21 days
- Jan 2024 665.25 ▼ 10.8% 25.31 lakh of 41.49 lakh shares · 21 days
- Dec 2023 746.15 — 38.34 lakh of 1.04 cr shares · 20 days
- Nov 2023 509.80 — 19.31 lakh of 44.95 lakh shares · 20 days
- Oct 2023 394.60 ▲ 6.9% 14.60 lakh of 23.85 lakh shares · 20 days
- Sep 2023 369.20 ▲ 7.9% 20.55 lakh of 31.09 lakh shares · 20 days
- Aug 2023 342.30 ▲ 13.2% 17.22 lakh of 28.35 lakh shares · 22 days
- Jul 2023 302.50 ▼ 3.5% 6.85 lakh of 11.20 lakh shares · 21 days
- Jun 2023 313.50 ▲ 1.7% 15.35 lakh of 22.08 lakh shares · 21 days
- May 2023 308.30 ▲ 6.3% 6.91 lakh of 10.46 lakh shares · 22 days
- Apr 2023 290.00 ▲ 9.3% 4.88 lakh of 7.59 lakh shares · 17 days
- Mar 2023 265.40 ▲ 2.0% 10.58 lakh of 14.10 lakh shares · 21 days
- Feb 2023 260.10 ▼ 8.3% 5.38 lakh of 7.06 lakh shares · 20 days
- Jan 2023 283.50 ▼ 5.2% 11.87 lakh of 15.77 lakh shares · 21 days
- Dec 2022 299.00 ▼ 11.5% 7.54 lakh of 9.69 lakh shares · 22 days
- Nov 2022 337.90 ▼ 7.7% 5.34 lakh of 8.26 lakh shares · 21 days
- Oct 2022 366.25 ▼ 2.7% 4.75 lakh of 8.95 lakh shares · 19 days
- Sep 2022 376.35 ▲ 9.8% 21.36 lakh of 28.99 lakh shares · 22 days
- Aug 2022 342.85 ▲ 13.5% 3.84 lakh of 6.87 lakh shares · 20 days
- Jul 2022 302.05 ▲ 11.8% 4.64 lakh of 6.22 lakh shares · 21 days
- Jun 2022 270.15 ▼ 17.1% 8.02 lakh of 10.37 lakh shares · 22 days
- May 2022 325.90 ▼ 13.6% 8.46 lakh of 12.76 lakh shares · 21 days
- Apr 2022 377.20 ▼ 2.7% 5.38 lakh of 13.14 lakh shares · 19 days
- Mar 2022 387.60 ▲ 9.9% 11.52 lakh of 20.72 lakh shares · 21 days
- Feb 2022 352.65 ▼ 11.3% 4.04 lakh of 6.86 lakh shares · 20 days
- Jan 2022 397.75 ▲ 3.3% 3.14 lakh of 5.51 lakh shares · 20 days
- Dec 2021 384.90 ▲ 8.2% 3.04 lakh of 6.03 lakh shares · 23 days
- Nov 2026 887.80 ▲ 1.2% No BSE file for this period yet
- Oct 2026 877.65 ▼ 11.6% 26,462 of 40,931 shares · 20 days
- Sep 2026 993.20 ▼ 7.3% 59,045 of 87,755 shares · 20 days
- Aug 2026 1,071.75 ▲ 12.8% 99,235 of 1.72 lakh shares · 21 days
- Jul 2026 950.45 ▲ 4.1% 87,984 of 1.04 lakh shares · 23 days
- Jun 2026 913.25 ▲ 10.3% 1.48 lakh of 1.68 lakh shares · 21 days
- May 2026 827.60 ▼ 10.3% 32,306 of 44,678 shares · 19 days
- Apr 2026 922.50 ▲ 20.3% 43,629 of 62,935 shares · 20 days
- Mar 2026 766.70 ▼ 15.6% 50,065 of 72,622 shares · 19 days
- Feb 2026 908.85 ▲ 15.8% 54,921 of 90,671 shares · 20 days
- Jan 2026 784.60 ▲ 2.1% 1.48 lakh of 1.58 lakh shares · 20 days
- Dec 2025 768.10 ▲ 8.8% 61,744 of 77,477 shares · 22 days
- Nov 2025 706.20 ▼ 9.1% 23,064 of 29,258 shares · 19 days
- Oct 2025 776.80 ▲ 4.0% 29,177 of 40,564 shares · 21 days
- Sep 2025 746.60 ▲ 5.9% 55,357 of 81,433 shares · 22 days
- Aug 2025 704.70 ▼ 0.7% 1.16 lakh of 1.54 lakh shares · 19 days
- Jul 2025 709.95 ▼ 4.8% 16,369 of 27,420 shares · 23 days
- Jun 2025 745.80 ▼ 7.5% 28,962 of 42,955 shares · 21 days
- May 2025 806.55 ▲ 3.8% 27,047 of 50,239 shares · 21 days
- Apr 2025 777.00 ▲ 0.9% 20,864 of 39,689 shares · 19 days
- Mar 2025 769.85 ▲ 7.0% 1.26 lakh of 1.48 lakh shares · 19 days
- Feb 2025 719.25 ▼ 16.1% 70,446 of 1.12 lakh shares · 19 days
- Jan 2025 856.80 ▼ 14.3% 25,984 of 76,581 shares · 23 days
- Dec 2024 999.75 ▲ 13.3% 53,970 of 1.03 lakh shares · 21 days
- Nov 2024 882.35 ▲ 5.6% 40,458 of 75,209 shares · 19 days
- Oct 2024 835.90 ▼ 5.9% 52,597 of 1.05 lakh shares · 22 days
- Sep 2024 888.55 ▼ 12.9% 76,492 of 1.99 lakh shares · 21 days
- Aug 2024 1,020.10 ▲ 5.3% 1.32 lakh of 2.25 lakh shares · 21 days
- Jul 2024 968.60 ▲ 10.9% 2.18 lakh of 3.01 lakh shares · 22 days
- Jun 2024 873.75 ▲ 2.5% 2.07 lakh of 2.96 lakh shares · 19 days
- May 2024 852.45 ▲ 1.4% 96,483 of 2.20 lakh shares · 21 days
- Apr 2024 841.05 ▲ 15.1% 95,982 of 1.97 lakh shares · 20 days
- Mar 2024 731.00 ▲ 0.3% 4.67 lakh of 7.74 lakh shares · 18 days
- Feb 2024 728.85 ▲ 9.6% 1.53 lakh of 13.78 lakh shares · 21 days
- Jan 2024 665.25 ▼ 10.8% 1.46 lakh of 4.91 lakh shares · 21 days
- Dec 2023 746.15 — 2.40 lakh of 8.53 lakh shares · 20 days
- Nov 2023 509.80 — 1.89 lakh of 6.37 lakh shares · 20 days
- Oct 2023 394.60 ▲ 6.9% 1.01 lakh of 2.49 lakh shares · 20 days
- Sep 2023 369.20 ▲ 7.9% 92,536 of 3.14 lakh shares · 20 days
- Aug 2023 342.30 ▲ 13.2% 1.22 lakh of 1.77 lakh shares · 22 days
- Jul 2023 302.50 ▼ 3.5% 50,070 of 71,701 shares · 21 days
- Jun 2023 313.50 ▲ 1.7% 78,465 of 1.23 lakh shares · 21 days
- May 2023 308.30 ▲ 6.3% 33,947 of 47,823 shares · 22 days
- Apr 2023 290.00 ▲ 9.3% 51,085 of 94,904 shares · 17 days
- Mar 2023 265.40 ▲ 2.0% 1.02 lakh of 1.30 lakh shares · 21 days
- Feb 2023 260.10 ▼ 8.3% 23,163 of 28,860 shares · 20 days
- Jan 2023 283.50 ▼ 5.2% 35,367 of 51,120 shares · 21 days
- Dec 2022 299.00 ▼ 11.5% 81,982 of 95,361 shares · 22 days
- Nov 2022 337.90 ▼ 7.7% 44,580 of 68,536 shares · 21 days
- Oct 2022 366.25 ▼ 2.7% 37,154 of 82,646 shares · 19 days
- Sep 2022 376.35 ▲ 9.8% 74,816 of 1.06 lakh shares · 22 days
- Aug 2022 342.85 ▲ 13.5% 35,385 of 44,331 shares · 20 days
- Jul 2022 302.05 ▲ 11.8% 15,728 of 19,761 shares · 21 days
- Jun 2022 270.15 ▼ 17.1% 35,001 of 49,727 shares · 22 days
- May 2022 325.90 ▼ 13.6% 69,920 of 2.19 lakh shares · 21 days
- Apr 2022 377.20 ▼ 2.7% 75,182 of 2.55 lakh shares · 19 days
- Mar 2022 387.60 ▲ 9.9% 71,000 of 1.36 lakh shares · 21 days
- Feb 2022 352.65 ▼ 11.3% 54,562 of 86,648 shares · 20 days
- Jan 2022 397.75 ▲ 3.3% 51,767 of 72,719 shares · 20 days
- Dec 2021 384.90 ▲ 8.2% 37,644 of 75,803 shares · 23 days
- Nov 2026 887.80 ▲ 1.2% No BSE file for this period yet
- Oct 2026 877.65 ▼ 11.6% 7.31 lakh of 12.56 lakh shares · 20 days
- Sep 2026 993.20 ▼ 7.3% 10.86 lakh of 18.54 lakh shares · 20 days
- Aug 2026 1,071.75 ▲ 12.8% 13.58 lakh of 51.05 lakh shares · 21 days
- Jul 2026 950.45 ▲ 4.1% 10.23 lakh of 15.51 lakh shares · 23 days
- Jun 2026 913.25 ▲ 10.3% 9.50 lakh of 14.73 lakh shares · 21 days
- May 2026 827.60 ▼ 10.3% 14.96 lakh of 21.81 lakh shares · 19 days
- Apr 2026 922.50 ▲ 20.3% 9.99 lakh of 15.72 lakh shares · 20 days
- Mar 2026 766.70 ▼ 15.6% 8.36 lakh of 14.33 lakh shares · 19 days
- Feb 2026 908.85 ▲ 15.8% 14.93 lakh of 28.58 lakh shares · 20 days
- Jan 2026 784.60 ▲ 2.1% 10.32 lakh of 14.35 lakh shares · 20 days
- Dec 2025 768.10 ▲ 8.8% 11.63 lakh of 18.92 lakh shares · 22 days
- Nov 2025 706.20 ▼ 9.1% 7.87 lakh of 11.09 lakh shares · 19 days
- Oct 2025 776.80 ▲ 4.0% 7.53 lakh of 11.82 lakh shares · 21 days
- Sep 2025 746.60 ▲ 5.9% 10.75 lakh of 16.97 lakh shares · 22 days
- Aug 2025 704.70 ▼ 0.7% 11.86 lakh of 19.90 lakh shares · 19 days
- Jul 2025 709.95 ▼ 4.8% 4.73 lakh of 8.49 lakh shares · 23 days
- Jun 2025 745.80 ▼ 7.5% 7.68 lakh of 12.22 lakh shares · 21 days
- May 2025 806.55 ▲ 3.8% 14.71 lakh of 20.07 lakh shares · 21 days
- Apr 2025 777.00 ▲ 0.9% 6.59 lakh of 12.16 lakh shares · 19 days
- Mar 2025 769.85 ▲ 7.0% 15.58 lakh of 22.01 lakh shares · 19 days
- Feb 2025 719.25 ▼ 16.1% 16.66 lakh of 26.57 lakh shares · 19 days
- Jan 2025 856.80 ▼ 14.3% 10.05 lakh of 18.51 lakh shares · 23 days
- Dec 2024 999.75 ▲ 13.3% 14.00 lakh of 25.28 lakh shares · 21 days
- Nov 2024 882.35 ▲ 5.6% 8.78 lakh of 16.69 lakh shares · 19 days
- Oct 2024 835.90 ▼ 5.9% 11.22 lakh of 20.27 lakh shares · 22 days
- Sep 2024 888.55 ▼ 12.9% 12.83 lakh of 30.47 lakh shares · 21 days
- Aug 2024 1,020.10 ▲ 5.3% 20.56 lakh of 36.81 lakh shares · 21 days
- Jul 2024 968.60 ▲ 10.9% 21.41 lakh of 37.86 lakh shares · 22 days
- Jun 2024 873.75 ▲ 2.5% 21.36 lakh of 36.22 lakh shares · 19 days
- May 2024 852.45 ▲ 1.4% 12.02 lakh of 27.46 lakh shares · 21 days
- Apr 2024 841.05 ▲ 15.1% 13.84 lakh of 28.15 lakh shares · 20 days
- Mar 2024 731.00 ▲ 0.3% 25.71 lakh of 45.17 lakh shares · 18 days
- Feb 2024 728.85 ▲ 9.6% 15.20 lakh of 47.11 lakh shares · 21 days
- Jan 2024 665.25 ▼ 10.8% 26.77 lakh of 46.40 lakh shares · 21 days
- Dec 2023 746.15 — 40.74 lakh of 1.12 cr shares · 20 days
- Nov 2023 509.80 — 21.20 lakh of 51.33 lakh shares · 20 days
- Oct 2023 394.60 ▲ 6.9% 15.60 lakh of 26.34 lakh shares · 20 days
- Sep 2023 369.20 ▲ 7.9% 21.47 lakh of 34.23 lakh shares · 20 days
- Aug 2023 342.30 ▲ 13.2% 18.44 lakh of 30.12 lakh shares · 22 days
- Jul 2023 302.50 ▼ 3.5% 7.35 lakh of 11.92 lakh shares · 21 days
- Jun 2023 313.50 ▲ 1.7% 16.13 lakh of 23.31 lakh shares · 21 days
- May 2023 308.30 ▲ 6.3% 7.25 lakh of 10.93 lakh shares · 22 days
- Apr 2023 290.00 ▲ 9.3% 5.39 lakh of 8.54 lakh shares · 17 days
- Mar 2023 265.40 ▲ 2.0% 11.60 lakh of 15.40 lakh shares · 21 days
- Feb 2023 260.10 ▼ 8.3% 5.61 lakh of 7.35 lakh shares · 20 days
- Jan 2023 283.50 ▼ 5.2% 12.23 lakh of 16.28 lakh shares · 21 days
- Dec 2022 299.00 ▼ 11.5% 8.36 lakh of 10.64 lakh shares · 22 days
- Nov 2022 337.90 ▼ 7.7% 5.79 lakh of 8.94 lakh shares · 21 days
- Oct 2022 366.25 ▼ 2.7% 5.12 lakh of 9.78 lakh shares · 19 days
- Sep 2022 376.35 ▲ 9.8% 22.11 lakh of 30.06 lakh shares · 22 days
- Aug 2022 342.85 ▲ 13.5% 4.20 lakh of 7.31 lakh shares · 20 days
- Jul 2022 302.05 ▲ 11.8% 4.79 lakh of 6.41 lakh shares · 21 days
- Jun 2022 270.15 ▼ 17.1% 8.37 lakh of 10.87 lakh shares · 22 days
- May 2022 325.90 ▼ 13.6% 9.16 lakh of 14.95 lakh shares · 21 days
- Apr 2022 377.20 ▼ 2.7% 6.13 lakh of 15.69 lakh shares · 19 days
- Mar 2022 387.60 ▲ 9.9% 12.23 lakh of 22.08 lakh shares · 21 days
- Feb 2022 352.65 ▼ 11.3% 4.59 lakh of 7.72 lakh shares · 20 days
- Jan 2022 397.75 ▲ 3.3% 3.65 lakh of 6.23 lakh shares · 20 days
- Dec 2021 384.90 ▲ 8.2% 3.41 lakh of 6.78 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.