Delivery in Man Industries (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 772.70 ▲ 3.3% 1.62 lakh of 4.14 lakh shares
- 3 Nov 2026 747.85 ▲ 3.1% 1.70 lakh of 3.16 lakh shares
- 2 Nov 2026 725.50 ■ 0.0% 2.09 lakh of 4.91 lakh shares
- 30 Oct 2026 725.70 ▼ 9.6% 3.92 lakh of 8.55 lakh shares
- 29 Oct 2026 802.45 ▲ 3.2% 2.38 lakh of 5.56 lakh shares
- 28 Oct 2026 777.55 ▼ 2.7% 94,571 of 1.91 lakh shares
- 27 Oct 2026 798.80 ▲ 1.9% 1.24 lakh of 2.66 lakh shares
- 26 Oct 2026 783.85 ▲ 5.1% 2.60 lakh of 5.43 lakh shares
- 23 Oct 2026 745.65 ▼ 5.7% 3.44 lakh of 7.29 lakh shares
- 22 Oct 2026 790.35 ▼ 5.3% 3.99 lakh of 7.99 lakh shares
- 21 Oct 2026 834.75 ▼ 5.6% 2.73 lakh of 8.34 lakh shares
- 19 Oct 2026 884.50 ▲ 2.2% 1.86 lakh of 5.07 lakh shares
- 16 Oct 2026 865.35 ▲ 2.3% 1.15 lakh of 2.99 lakh shares
- 15 Oct 2026 845.80 ▼ 5.9% 1.34 lakh of 3.41 lakh shares
- 14 Oct 2026 899.05 ▲ 0.9% 1.45 lakh of 4.03 lakh shares
- 13 Oct 2026 890.60 ▲ 0.4% 1.19 lakh of 4.20 lakh shares
- 12 Oct 2026 886.75 ▲ 2.2% 1.24 lakh of 4.01 lakh shares
- 9 Oct 2026 867.90 ▲ 1.2% 1.05 lakh of 3.77 lakh shares
- 8 Oct 2026 857.85 ▼ 5.3% 1.86 lakh of 4.52 lakh shares
- 7 Oct 2026 905.75 ▼ 1.8% 1.32 lakh of 3.34 lakh shares
- 6 Oct 2026 922.05 ▲ 3.8% 1.73 lakh of 4.56 lakh shares
- 5 Oct 2026 888.25 ▼ 3.6% 1.72 lakh of 4.53 lakh shares
- 1 Oct 2026 921.55 ▲ 1.6% 2.66 lakh of 9.98 lakh shares
- 30 Sep 2026 907.35 ▼ 5.4% 3.22 lakh of 10.73 lakh shares
- 29 Sep 2026 959.60 ▲ 0.7% 2.36 lakh of 10.01 lakh shares
- 28 Sep 2026 953.35 ▼ 6.6% 4.44 lakh of 12.95 lakh shares
- 25 Sep 2026 1,020.35 ▲ 6.0% 3.37 lakh of 17.62 lakh shares
- 24 Sep 2026 962.85 ▼ 2.4% 3.71 lakh of 14.17 lakh shares
- 23 Sep 2026 986.70 ▲ 16.1% 12.04 lakh of 1.07 cr shares
- 22 Sep 2026 849.90 ▼ 1.1% 3.55 lakh of 6.25 lakh shares
- 4 Nov 2026 772.70 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 747.85 ▲ 3.1% No BSE file for this period yet
- 2 Nov 2026 725.50 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 725.70 ▼ 9.6% 18,492 of 52,587 shares
- 29 Oct 2026 802.45 ▲ 3.2% 6,283 of 34,594 shares
- 28 Oct 2026 777.55 ▼ 2.7% 14,749 of 25,840 shares
- 27 Oct 2026 798.80 ▲ 1.9% 9,021 of 24,303 shares
- 26 Oct 2026 783.85 ▲ 5.1% 10,445 of 43,886 shares
- 23 Oct 2026 745.65 ▼ 5.7% 35,999 of 83,231 shares
- 22 Oct 2026 790.35 ▼ 5.3% 16,422 of 45,007 shares
- 21 Oct 2026 834.75 ▼ 5.6% 22,540 of 60,360 shares
- 19 Oct 2026 884.50 ▲ 2.2% 20,797 of 77,504 shares
- 16 Oct 2026 865.35 ▲ 2.3% 10,732 of 31,990 shares
- 15 Oct 2026 845.80 ▼ 5.9% 8,240 of 30,060 shares
- 14 Oct 2026 899.05 ▲ 0.9% 9,776 of 38,641 shares
- 13 Oct 2026 890.60 ▲ 0.4% 12,562 of 44,097 shares
- 12 Oct 2026 886.75 ▲ 2.2% 9,893 of 35,452 shares
- 9 Oct 2026 867.90 ▲ 1.2% 13,987 of 52,444 shares
- 8 Oct 2026 857.85 ▼ 5.3% 17,667 of 48,306 shares
- 7 Oct 2026 905.75 ▼ 1.8% 13,170 of 54,151 shares
- 6 Oct 2026 922.05 ▲ 3.8% 19,855 of 61,437 shares
- 5 Oct 2026 888.25 ▼ 3.6% 14,526 of 46,361 shares
- 1 Oct 2026 921.55 ▲ 1.6% 23,874 of 98,031 shares
- 30 Sep 2026 907.35 ▼ 5.4% 28,478 of 90,453 shares
- 29 Sep 2026 959.60 ▲ 0.7% 19,151 of 58,596 shares
- 28 Sep 2026 953.35 ▼ 6.6% 28,595 of 93,092 shares
- 25 Sep 2026 1,020.35 ▲ 6.0% 32,192 of 1.08 lakh shares
- 24 Sep 2026 962.85 ▼ 2.4% 24,589 of 88,820 shares
- 23 Sep 2026 986.70 ▲ 16.1% 1.14 lakh of 4.61 lakh shares
- 22 Sep 2026 849.90 ▼ 1.1% 14,179 of 37,353 shares
- 4 Nov 2026 772.70 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 747.85 ▲ 3.1% No BSE file for this period yet
- 2 Nov 2026 725.50 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 725.70 ▼ 9.6% 4.10 lakh of 9.08 lakh shares
- 29 Oct 2026 802.45 ▲ 3.2% 2.44 lakh of 5.91 lakh shares
- 28 Oct 2026 777.55 ▼ 2.7% 1.09 lakh of 2.17 lakh shares
- 27 Oct 2026 798.80 ▲ 1.9% 1.33 lakh of 2.90 lakh shares
- 26 Oct 2026 783.85 ▲ 5.1% 2.70 lakh of 5.87 lakh shares
- 23 Oct 2026 745.65 ▼ 5.7% 3.80 lakh of 8.12 lakh shares
- 22 Oct 2026 790.35 ▼ 5.3% 4.16 lakh of 8.44 lakh shares
- 21 Oct 2026 834.75 ▼ 5.6% 2.96 lakh of 8.94 lakh shares
- 19 Oct 2026 884.50 ▲ 2.2% 2.07 lakh of 5.84 lakh shares
- 16 Oct 2026 865.35 ▲ 2.3% 1.26 lakh of 3.31 lakh shares
- 15 Oct 2026 845.80 ▼ 5.9% 1.42 lakh of 3.71 lakh shares
- 14 Oct 2026 899.05 ▲ 0.9% 1.55 lakh of 4.41 lakh shares
- 13 Oct 2026 890.60 ▲ 0.4% 1.31 lakh of 4.64 lakh shares
- 12 Oct 2026 886.75 ▲ 2.2% 1.34 lakh of 4.37 lakh shares
- 9 Oct 2026 867.90 ▲ 1.2% 1.19 lakh of 4.30 lakh shares
- 8 Oct 2026 857.85 ▼ 5.3% 2.03 lakh of 5.00 lakh shares
- 7 Oct 2026 905.75 ▼ 1.8% 1.45 lakh of 3.88 lakh shares
- 6 Oct 2026 922.05 ▲ 3.8% 1.93 lakh of 5.18 lakh shares
- 5 Oct 2026 888.25 ▼ 3.6% 1.86 lakh of 4.99 lakh shares
- 1 Oct 2026 921.55 ▲ 1.6% 2.90 lakh of 10.96 lakh shares
- 30 Sep 2026 907.35 ▼ 5.4% 3.51 lakh of 11.63 lakh shares
- 29 Sep 2026 959.60 ▲ 0.7% 2.56 lakh of 10.59 lakh shares
- 28 Sep 2026 953.35 ▼ 6.6% 4.73 lakh of 13.88 lakh shares
- 25 Sep 2026 1,020.35 ▲ 6.0% 3.69 lakh of 18.70 lakh shares
- 24 Sep 2026 962.85 ▼ 2.4% 3.95 lakh of 15.05 lakh shares
- 23 Sep 2026 986.70 ▲ 16.1% 13.19 lakh of 1.12 cr shares
- 22 Sep 2026 849.90 ▼ 1.1% 3.69 lakh of 6.63 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 772.70 ▲ 6.5% 5.40 lakh of 12.20 lakh shares · 3 days
- Week to 30 Oct 2026 725.70 ▼ 2.7% 11.07 lakh of 24.11 lakh shares · 5 days
- Week to 23 Oct 2026 745.65 ▼ 13.8% 12.03 lakh of 28.68 lakh shares · 4 days
- Week to 16 Oct 2026 865.35 ▼ 0.3% 6.37 lakh of 18.64 lakh shares · 5 days
- Week to 9 Oct 2026 867.90 ▼ 5.8% 7.67 lakh of 20.72 lakh shares · 5 days
- Week to 1 Oct 2026 921.55 ▼ 9.7% 12.68 lakh of 43.66 lakh shares · 4 days
- Week to 25 Sep 2026 1,020.35 ▲ 19.8% 26.13 lakh of 1.53 cr shares · 5 days
- Week to 18 Sep 2026 851.55 ▼ 1.7% 17.14 lakh of 53.56 lakh shares · 4 days
- Week to 10 Sep 2026 876.45 ▲ 11.1% 17.71 lakh of 1.07 cr shares · 4 days
- Week to 4 Sep 2026 788.55 ▲ 2.6% 14.05 lakh of 35.17 lakh shares · 5 days
- Week to 28 Aug 2026 768.20 ▲ 7.4% 16.38 lakh of 47.96 lakh shares · 5 days
- Week to 21 Aug 2026 715.40 ▲ 19.3% 22.16 lakh of 66.89 lakh shares · 5 days
- Week to 14 Aug 2026 599.45 ▲ 8.0% 24.43 lakh of 1.35 cr shares · 5 days
- Week to 7 Aug 2026 555.05 ▲ 4.3% 7.23 lakh of 13.76 lakh shares · 5 days
- Week to 31 Jul 2026 532.30 ▲ 0.9% 2.91 lakh of 6.24 lakh shares · 5 days
- Week to 24 Jul 2026 527.35 ▼ 0.4% 4.51 lakh of 9.32 lakh shares · 5 days
- Week to 17 Jul 2026 529.55 ▼ 6.5% 4.48 lakh of 8.61 lakh shares · 5 days
- Week to 10 Jul 2026 566.50 ▼ 2.8% 5.24 lakh of 10.91 lakh shares · 5 days
- Week to 3 Jul 2026 582.55 ▲ 2.4% 4.59 lakh of 9.91 lakh shares · 5 days
- Week to 25 Jun 2026 569.15 ▼ 3.1% 6.85 lakh of 16.43 lakh shares · 4 days
- Week to 19 Jun 2026 587.60 ▲ 7.6% 21.19 lakh of 49.30 lakh shares · 5 days
- Week to 12 Jun 2026 545.95 ▲ 1.6% 12.66 lakh of 32.55 lakh shares · 5 days
- Week to 5 Jun 2026 537.55 ▲ 7.4% 18.24 lakh of 96.08 lakh shares · 5 days
- Week to 29 May 2026 500.50 ▼ 12.4% 17.76 lakh of 38.82 lakh shares · 4 days
- Week to 22 May 2026 571.20 ▲ 2.0% 32.72 lakh of 93.17 lakh shares · 5 days
- Week to 15 May 2026 560.15 ▲ 5.7% 12.44 lakh of 28.41 lakh shares · 5 days
- Week to 4 Nov 2026 772.70 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 725.70 ▼ 2.7% 58,990 of 1.81 lakh shares · 5 days
- Week to 23 Oct 2026 745.65 ▼ 13.8% 95,758 of 2.66 lakh shares · 4 days
- Week to 16 Oct 2026 865.35 ▼ 0.3% 51,203 of 1.80 lakh shares · 5 days
- Week to 9 Oct 2026 867.90 ▼ 5.8% 79,205 of 2.63 lakh shares · 5 days
- Week to 1 Oct 2026 921.55 ▼ 9.7% 1.00 lakh of 3.40 lakh shares · 4 days
- Week to 25 Sep 2026 1,020.35 ▲ 19.8% 2.04 lakh of 7.43 lakh shares · 5 days
- Week to 18 Sep 2026 851.55 ▼ 1.7% 1.03 lakh of 3.56 lakh shares · 4 days
- Week to 10 Sep 2026 876.45 ▲ 11.1% 3.57 lakh of 10.68 lakh shares · 4 days
- Week to 4 Sep 2026 788.55 ▲ 2.6% 84,418 of 1.83 lakh shares · 5 days
- Week to 28 Aug 2026 768.20 ▲ 7.4% 83,622 of 2.12 lakh shares · 5 days
- Week to 21 Aug 2026 715.40 ▲ 19.3% 1.47 lakh of 3.63 lakh shares · 5 days
- Week to 14 Aug 2026 599.45 ▲ 8.0% 2.32 lakh of 6.68 lakh shares · 5 days
- Week to 7 Aug 2026 555.05 ▲ 4.3% 47,173 of 73,825 shares · 5 days
- Week to 31 Jul 2026 532.30 ▲ 0.9% 27,572 of 43,799 shares · 5 days
- Week to 24 Jul 2026 527.35 ▼ 0.4% 28,646 of 49,939 shares · 5 days
- Week to 17 Jul 2026 529.55 ▼ 6.5% 25,881 of 46,788 shares · 5 days
- Week to 10 Jul 2026 566.50 ▼ 2.8% 38,921 of 66,476 shares · 5 days
- Week to 3 Jul 2026 582.55 ▲ 2.4% 44,007 of 76,096 shares · 5 days
- Week to 25 Jun 2026 569.15 ▼ 3.1% 55,403 of 1.05 lakh shares · 4 days
- Week to 19 Jun 2026 587.60 ▲ 7.6% 1.46 lakh of 2.89 lakh shares · 5 days
- Week to 12 Jun 2026 545.95 ▲ 1.6% 71,040 of 1.43 lakh shares · 5 days
- Week to 5 Jun 2026 537.55 ▲ 7.4% 1.14 lakh of 2.95 lakh shares · 5 days
- Week to 29 May 2026 500.50 ▼ 12.4% 87,979 of 1.56 lakh shares · 4 days
- Week to 22 May 2026 571.20 ▲ 2.0% 1.20 lakh of 2.88 lakh shares · 5 days
- Week to 15 May 2026 560.15 ▲ 5.7% 68,585 of 1.06 lakh shares · 5 days
- Week to 4 Nov 2026 772.70 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 725.70 ▼ 2.7% 11.66 lakh of 25.92 lakh shares · 5 days
- Week to 23 Oct 2026 745.65 ▼ 13.8% 12.98 lakh of 31.34 lakh shares · 4 days
- Week to 16 Oct 2026 865.35 ▼ 0.3% 6.88 lakh of 20.44 lakh shares · 5 days
- Week to 9 Oct 2026 867.90 ▼ 5.8% 8.46 lakh of 23.35 lakh shares · 5 days
- Week to 1 Oct 2026 921.55 ▼ 9.7% 13.68 lakh of 47.06 lakh shares · 4 days
- Week to 25 Sep 2026 1,020.35 ▲ 19.8% 28.17 lakh of 1.60 cr shares · 5 days
- Week to 18 Sep 2026 851.55 ▼ 1.7% 18.17 lakh of 57.12 lakh shares · 4 days
- Week to 10 Sep 2026 876.45 ▲ 11.1% 21.27 lakh of 1.18 cr shares · 4 days
- Week to 4 Sep 2026 788.55 ▲ 2.6% 14.89 lakh of 37.00 lakh shares · 5 days
- Week to 28 Aug 2026 768.20 ▲ 7.4% 17.21 lakh of 50.08 lakh shares · 5 days
- Week to 21 Aug 2026 715.40 ▲ 19.3% 23.63 lakh of 70.52 lakh shares · 5 days
- Week to 14 Aug 2026 599.45 ▲ 8.0% 26.75 lakh of 1.41 cr shares · 5 days
- Week to 7 Aug 2026 555.05 ▲ 4.3% 7.70 lakh of 14.50 lakh shares · 5 days
- Week to 31 Jul 2026 532.30 ▲ 0.9% 3.19 lakh of 6.68 lakh shares · 5 days
- Week to 24 Jul 2026 527.35 ▼ 0.4% 4.80 lakh of 9.82 lakh shares · 5 days
- Week to 17 Jul 2026 529.55 ▼ 6.5% 4.74 lakh of 9.08 lakh shares · 5 days
- Week to 10 Jul 2026 566.50 ▼ 2.8% 5.63 lakh of 11.58 lakh shares · 5 days
- Week to 3 Jul 2026 582.55 ▲ 2.4% 5.03 lakh of 10.67 lakh shares · 5 days
- Week to 25 Jun 2026 569.15 ▼ 3.1% 7.40 lakh of 17.49 lakh shares · 4 days
- Week to 19 Jun 2026 587.60 ▲ 7.6% 22.66 lakh of 52.20 lakh shares · 5 days
- Week to 12 Jun 2026 545.95 ▲ 1.6% 13.37 lakh of 33.98 lakh shares · 5 days
- Week to 5 Jun 2026 537.55 ▲ 7.4% 19.38 lakh of 99.03 lakh shares · 5 days
- Week to 29 May 2026 500.50 ▼ 12.4% 18.64 lakh of 40.37 lakh shares · 4 days
- Week to 22 May 2026 571.20 ▲ 2.0% 33.91 lakh of 96.05 lakh shares · 5 days
- Week to 15 May 2026 560.15 ▲ 5.7% 13.13 lakh of 29.47 lakh shares · 5 days
Monthly, newest first
- Nov 2026 772.70 ▲ 6.5% 5.40 lakh of 12.20 lakh shares · 3 days
- Oct 2026 725.70 ▼ 20.0% 39.80 lakh of 1.02 cr shares · 20 days
- Sep 2026 907.35 ▲ 20.5% 82.88 lakh of 3.78 cr shares · 20 days
- Aug 2026 752.95 ▲ 41.5% 72.36 lakh of 2.68 cr shares · 21 days
- Jul 2026 532.30 ▼ 8.5% 20.14 lakh of 41.34 lakh shares · 23 days
- Jun 2026 581.65 ▲ 16.2% 60.54 lakh of 1.98 cr shares · 21 days
- May 2026 500.50 ▼ 5.0% 76.89 lakh of 1.88 cr shares · 19 days
- Apr 2026 526.65 ▲ 65.4% 73.77 lakh of 1.94 cr shares · 20 days
- Mar 2026 318.35 ▼ 31.1% 44.61 lakh of 1.24 cr shares · 19 days
- Feb 2026 461.95 ▲ 41.9% 69.78 lakh of 3.98 cr shares · 20 days
- Jan 2026 325.50 ▼ 15.8% 24.51 lakh of 62.27 lakh shares · 20 days
- Dec 2025 386.55 ▼ 17.1% 32.09 lakh of 81.72 lakh shares · 22 days
- Nov 2025 466.40 ▲ 13.5% 52.91 lakh of 1.86 cr shares · 19 days
- Oct 2025 410.95 ▲ 12.9% 40.22 lakh of 1.26 cr shares · 21 days
- Sep 2025 364.00 ▼ 4.8% 59.94 lakh of 2.11 cr shares · 22 days
- Aug 2025 382.50 ▼ 14.5% 32.11 lakh of 72.42 lakh shares · 19 days
- Jul 2025 447.50 ▲ 8.5% 50.79 lakh of 1.03 cr shares · 23 days
- Jun 2025 412.50 ▲ 9.7% 70.05 lakh of 1.71 cr shares · 21 days
- May 2025 376.05 — 73.99 lakh of 1.99 cr shares · 21 days
- Apr 2025 273.25 ▲ 2.5% 29.46 lakh of 77.16 lakh shares · 19 days
- Mar 2025 266.61 — 66.23 lakh of 1.44 cr shares · 19 days
- Feb 2025 213.25 — 25.93 lakh of 45.75 lakh shares · 19 days
- Jan 2025 290.90 ▼ 11.2% 29.43 lakh of 56.37 lakh shares · 23 days
- Dec 2024 327.60 ▲ 5.1% 32.08 lakh of 64.28 lakh shares · 21 days
- Nov 2024 311.80 ▼ 2.6% 20.22 lakh of 42.19 lakh shares · 19 days
- Oct 2024 320.20 ▼ 10.1% 36.21 lakh of 67.55 lakh shares · 22 days
- Sep 2024 356.15 ▼ 14.3% 29.82 lakh of 52.43 lakh shares · 21 days
- Aug 2024 415.80 ▼ 10.7% 24.43 lakh of 47.04 lakh shares · 21 days
- Jul 2024 465.70 ▲ 12.7% 62.11 lakh of 1.47 cr shares · 22 days
- Jun 2024 413.20 ▲ 15.4% 44.07 lakh of 71.09 lakh shares · 19 days
- May 2024 357.95 ▼ 11.0% 22.17 lakh of 34.04 lakh shares · 14 days
- Feb 2024 392.55 ▼ 10.2% 18.19 lakh of 38.23 lakh shares · 5 days
- Jan 2024 437.10 — 94.42 lakh of 2.08 cr shares · 21 days
- Dec 2023 285.20 ▲ 13.2% 56.89 lakh of 1.19 cr shares · 20 days
- Nov 2023 251.85 ▲ 11.3% 69.48 lakh of 1.56 cr shares · 20 days
- Oct 2023 226.30 ▲ 21.4% 63.00 lakh of 1.66 cr shares · 20 days
- Sep 2023 186.45 ▲ 17.5% 80.84 lakh of 2.24 cr shares · 20 days
- Aug 2023 158.70 ▲ 13.1% 1.05 cr of 2.87 cr shares · 22 days
- Jul 2023 140.30 ▼ 7.9% 38.26 lakh of 85.93 lakh shares · 21 days
- Jun 2023 152.30 ▲ 10.5% 41.49 lakh of 1.17 cr shares · 21 days
- May 2023 137.85 — 76.42 lakh of 2.12 cr shares · 22 days
- Apr 2023 94.30 ▲ 1.3% 11.93 lakh of 22.23 lakh shares · 17 days
- Mar 2023 93.10 ▲ 10.2% 25.61 lakh of 70.12 lakh shares · 21 days
- Feb 2023 84.50 ▲ 5.6% 17.50 lakh of 34.03 lakh shares · 20 days
- Jan 2023 80.00 ▲ 3.0% 8.28 lakh of 13.86 lakh shares · 21 days
- Dec 2022 77.65 ▼ 4.3% 14.93 lakh of 25.11 lakh shares · 22 days
- Nov 2022 81.15 ▼ 10.2% 15.12 lakh of 25.27 lakh shares · 21 days
- Oct 2022 90.40 ▼ 4.5% 7.30 lakh of 13.85 lakh shares · 19 days
- Sep 2022 94.65 ▲ 6.9% 22.22 lakh of 41.02 lakh shares · 22 days
- Aug 2022 88.50 ▼ 8.7% 15.68 lakh of 30.23 lakh shares · 20 days
- Jul 2022 96.95 — 18.24 lakh of 31.64 lakh shares · 21 days
- Jun 2022 74.35 ▼ 0.5% 9.80 lakh of 19.42 lakh shares · 22 days
- May 2022 74.70 ▼ 18.9% 28.59 lakh of 72.35 lakh shares · 21 days
- Apr 2022 92.15 ▼ 3.7% 25.35 lakh of 55.47 lakh shares · 19 days
- Mar 2022 95.70 ▲ 19.6% 26.13 lakh of 68.69 lakh shares · 21 days
- Feb 2022 80.00 ▼ 20.2% 19.08 lakh of 37.20 lakh shares · 20 days
- Jan 2022 100.20 ■ 0.0% 18.61 lakh of 35.57 lakh shares · 20 days
- Dec 2021 100.15 ▲ 7.7% 14.88 lakh of 34.35 lakh shares · 23 days
- Nov 2021 93.00 ▼ 8.3% 15.80 lakh of 38.22 lakh shares · 19 days
- Oct 2021 101.45 ▼ 7.8% 19.13 lakh of 37.24 lakh shares · 20 days
- Nov 2026 772.70 ▲ 6.5% No BSE file for this period yet
- Oct 2026 725.70 ▼ 20.0% 3.09 lakh of 9.88 lakh shares · 20 days
- Sep 2026 907.35 ▲ 20.5% 8.17 lakh of 25.67 lakh shares · 20 days
- Aug 2026 752.95 ▲ 41.5% 5.18 lakh of 13.41 lakh shares · 21 days
- Jul 2026 532.30 ▼ 8.5% 1.48 lakh of 2.52 lakh shares · 23 days
- Jun 2026 581.65 ▲ 16.2% 4.04 lakh of 8.64 lakh shares · 21 days
- May 2026 500.50 ▼ 5.0% 3.54 lakh of 6.67 lakh shares · 19 days
- Apr 2026 526.65 ▲ 65.4% 3.40 lakh of 9.11 lakh shares · 20 days
- Mar 2026 318.35 ▼ 31.1% 2.31 lakh of 5.75 lakh shares · 19 days
- Feb 2026 461.95 ▲ 41.9% 13.26 lakh of 34.78 lakh shares · 20 days
- Jan 2026 325.50 ▼ 15.8% 1.07 lakh of 2.29 lakh shares · 20 days
- Dec 2025 386.55 ▼ 17.1% 1.82 lakh of 3.84 lakh shares · 22 days
- Nov 2025 466.40 ▲ 13.5% 3.05 lakh of 6.77 lakh shares · 19 days
- Oct 2025 410.95 ▲ 12.9% 2.17 lakh of 5.20 lakh shares · 21 days
- Sep 2025 364.00 ▼ 4.8% 5.96 lakh of 15.12 lakh shares · 22 days
- Aug 2025 382.50 ▼ 14.5% 3.66 lakh of 7.08 lakh shares · 19 days
- Jul 2025 447.50 ▲ 8.5% 4.30 lakh of 8.03 lakh shares · 23 days
- Jun 2025 412.50 ▲ 9.7% 7.42 lakh of 15.50 lakh shares · 21 days
- May 2025 376.05 — 7.11 lakh of 15.01 lakh shares · 21 days
- Apr 2025 273.25 ▲ 2.5% 3.41 lakh of 7.47 lakh shares · 19 days
- Mar 2025 266.61 — 5.43 lakh of 10.10 lakh shares · 19 days
- Feb 2025 213.25 — 2.15 lakh of 3.56 lakh shares · 19 days
- Jan 2025 290.90 ▼ 11.2% 2.72 lakh of 5.01 lakh shares · 23 days
- Dec 2024 327.60 ▲ 5.1% 3.11 lakh of 6.06 lakh shares · 21 days
- Nov 2024 311.80 ▼ 2.6% 2.26 lakh of 4.01 lakh shares · 19 days
- Oct 2024 320.20 ▼ 10.1% 3.90 lakh of 7.57 lakh shares · 22 days
- Sep 2024 356.15 ▼ 14.3% 3.44 lakh of 5.97 lakh shares · 21 days
- Aug 2024 415.80 ▼ 10.7% 2.76 lakh of 5.12 lakh shares · 21 days
- Jul 2024 465.70 ▲ 12.7% 5.80 lakh of 12.01 lakh shares · 22 days
- Jun 2024 413.20 ▲ 15.4% 4.67 lakh of 7.82 lakh shares · 19 days
- May 2024 357.95 ▼ 11.0% 2.97 lakh of 4.14 lakh shares · 14 days
- Feb 2024 392.55 ▼ 10.2% 4.90 lakh of 7.75 lakh shares · 5 days
- Jan 2024 437.10 — 11.27 lakh of 33.29 lakh shares · 21 days
- Dec 2023 285.20 ▲ 13.2% 6.30 lakh of 21.29 lakh shares · 20 days
- Nov 2023 251.85 ▲ 11.3% 6.84 lakh of 16.90 lakh shares · 20 days
- Oct 2023 226.30 ▲ 21.4% 6.23 lakh of 14.00 lakh shares · 20 days
- Sep 2023 186.45 ▲ 17.5% 8.90 lakh of 19.77 lakh shares · 20 days
- Aug 2023 158.70 ▲ 13.1% 10.01 lakh of 22.47 lakh shares · 22 days
- Jul 2023 140.30 ▼ 7.9% 3.57 lakh of 6.38 lakh shares · 21 days
- Jun 2023 152.30 ▲ 10.5% 5.17 lakh of 10.63 lakh shares · 21 days
- May 2023 137.85 — 8.28 lakh of 15.28 lakh shares · 22 days
- Apr 2023 94.30 ▲ 1.3% 1.09 lakh of 1.70 lakh shares · 17 days
- Mar 2023 93.10 ▲ 10.2% 3.13 lakh of 5.44 lakh shares · 21 days
- Feb 2023 84.50 ▲ 5.6% 2.12 lakh of 2.99 lakh shares · 20 days
- Jan 2023 80.00 ▲ 3.0% 97,971 of 1.29 lakh shares · 21 days
- Dec 2022 77.65 ▼ 4.3% 6.89 lakh of 7.44 lakh shares · 22 days
- Nov 2022 81.15 ▼ 10.2% 1.31 lakh of 1.83 lakh shares · 21 days
- Oct 2022 90.40 ▼ 4.5% 99,684 of 1.33 lakh shares · 19 days
- Sep 2022 94.65 ▲ 6.9% 2.52 lakh of 3.27 lakh shares · 22 days
- Aug 2022 88.50 ▼ 8.7% 1.95 lakh of 3.35 lakh shares · 20 days
- Jul 2022 96.95 — 3.30 lakh of 4.34 lakh shares · 21 days
- Jun 2022 74.35 ▼ 0.5% 1.43 lakh of 2.52 lakh shares · 22 days
- May 2022 74.70 ▼ 18.9% 3.80 lakh of 9.78 lakh shares · 21 days
- Apr 2022 92.15 ▼ 3.7% 3.60 lakh of 8.12 lakh shares · 19 days
- Mar 2022 95.70 ▲ 19.6% 6.11 lakh of 11.08 lakh shares · 21 days
- Feb 2022 80.00 ▼ 20.2% 3.28 lakh of 6.22 lakh shares · 20 days
- Jan 2022 100.20 ■ 0.0% 2.81 lakh of 3.97 lakh shares · 20 days
- Dec 2021 100.15 ▲ 7.7% 2.52 lakh of 4.48 lakh shares · 23 days
- Nov 2021 93.00 ▼ 8.3% 2.29 lakh of 4.12 lakh shares · 19 days
- Oct 2021 101.45 ▼ 7.8% No BSE file for this period yet
- Nov 2026 772.70 ▲ 6.5% No BSE file for this period yet
- Oct 2026 725.70 ▼ 20.0% 42.89 lakh of 1.12 cr shares · 20 days
- Sep 2026 907.35 ▲ 20.5% 91.05 lakh of 4.03 cr shares · 20 days
- Aug 2026 752.95 ▲ 41.5% 77.54 lakh of 2.81 cr shares · 21 days
- Jul 2026 532.30 ▼ 8.5% 21.62 lakh of 43.86 lakh shares · 23 days
- Jun 2026 581.65 ▲ 16.2% 64.57 lakh of 2.07 cr shares · 21 days
- May 2026 500.50 ▼ 5.0% 80.43 lakh of 1.95 cr shares · 19 days
- Apr 2026 526.65 ▲ 65.4% 77.17 lakh of 2.04 cr shares · 20 days
- Mar 2026 318.35 ▼ 31.1% 46.92 lakh of 1.30 cr shares · 19 days
- Feb 2026 461.95 ▲ 41.9% 83.04 lakh of 4.32 cr shares · 20 days
- Jan 2026 325.50 ▼ 15.8% 25.58 lakh of 64.56 lakh shares · 20 days
- Dec 2025 386.55 ▼ 17.1% 33.91 lakh of 85.55 lakh shares · 22 days
- Nov 2025 466.40 ▲ 13.5% 55.96 lakh of 1.92 cr shares · 19 days
- Oct 2025 410.95 ▲ 12.9% 42.39 lakh of 1.31 cr shares · 21 days
- Sep 2025 364.00 ▼ 4.8% 65.89 lakh of 2.26 cr shares · 22 days
- Aug 2025 382.50 ▼ 14.5% 35.77 lakh of 79.50 lakh shares · 19 days
- Jul 2025 447.50 ▲ 8.5% 55.09 lakh of 1.11 cr shares · 23 days
- Jun 2025 412.50 ▲ 9.7% 77.47 lakh of 1.87 cr shares · 21 days
- May 2025 376.05 — 81.11 lakh of 2.14 cr shares · 21 days
- Apr 2025 273.25 ▲ 2.5% 32.86 lakh of 84.63 lakh shares · 19 days
- Mar 2025 266.61 — 71.65 lakh of 1.54 cr shares · 19 days
- Feb 2025 213.25 — 28.09 lakh of 49.31 lakh shares · 19 days
- Jan 2025 290.90 ▼ 11.2% 32.15 lakh of 61.38 lakh shares · 23 days
- Dec 2024 327.60 ▲ 5.1% 35.19 lakh of 70.34 lakh shares · 21 days
- Nov 2024 311.80 ▼ 2.6% 22.48 lakh of 46.20 lakh shares · 19 days
- Oct 2024 320.20 ▼ 10.1% 40.11 lakh of 75.11 lakh shares · 22 days
- Sep 2024 356.15 ▼ 14.3% 33.25 lakh of 58.39 lakh shares · 21 days
- Aug 2024 415.80 ▼ 10.7% 27.19 lakh of 52.16 lakh shares · 21 days
- Jul 2024 465.70 ▲ 12.7% 67.91 lakh of 1.59 cr shares · 22 days
- Jun 2024 413.20 ▲ 15.4% 48.73 lakh of 78.91 lakh shares · 19 days
- May 2024 357.95 ▼ 11.0% 25.15 lakh of 38.18 lakh shares · 14 days
- Feb 2024 392.55 ▼ 10.2% 23.10 lakh of 45.98 lakh shares · 5 days
- Jan 2024 437.10 — 1.06 cr of 2.41 cr shares · 21 days
- Dec 2023 285.20 ▲ 13.2% 63.19 lakh of 1.41 cr shares · 20 days
- Nov 2023 251.85 ▲ 11.3% 76.32 lakh of 1.73 cr shares · 20 days
- Oct 2023 226.30 ▲ 21.4% 69.23 lakh of 1.80 cr shares · 20 days
- Sep 2023 186.45 ▲ 17.5% 89.74 lakh of 2.44 cr shares · 20 days
- Aug 2023 158.70 ▲ 13.1% 1.15 cr of 3.10 cr shares · 22 days
- Jul 2023 140.30 ▼ 7.9% 41.83 lakh of 92.32 lakh shares · 21 days
- Jun 2023 152.30 ▲ 10.5% 46.66 lakh of 1.28 cr shares · 21 days
- May 2023 137.85 — 84.70 lakh of 2.28 cr shares · 22 days
- Apr 2023 94.30 ▲ 1.3% 13.02 lakh of 23.93 lakh shares · 17 days
- Mar 2023 93.10 ▲ 10.2% 28.75 lakh of 75.56 lakh shares · 21 days
- Feb 2023 84.50 ▲ 5.6% 19.63 lakh of 37.01 lakh shares · 20 days
- Jan 2023 80.00 ▲ 3.0% 9.26 lakh of 15.15 lakh shares · 21 days
- Dec 2022 77.65 ▼ 4.3% 21.82 lakh of 32.55 lakh shares · 22 days
- Nov 2022 81.15 ▼ 10.2% 16.43 lakh of 27.10 lakh shares · 21 days
- Oct 2022 90.40 ▼ 4.5% 8.30 lakh of 15.18 lakh shares · 19 days
- Sep 2022 94.65 ▲ 6.9% 24.74 lakh of 44.29 lakh shares · 22 days
- Aug 2022 88.50 ▼ 8.7% 17.63 lakh of 33.58 lakh shares · 20 days
- Jul 2022 96.95 — 21.55 lakh of 35.99 lakh shares · 21 days
- Jun 2022 74.35 ▼ 0.5% 11.23 lakh of 21.94 lakh shares · 22 days
- May 2022 74.70 ▼ 18.9% 32.39 lakh of 82.14 lakh shares · 21 days
- Apr 2022 92.15 ▼ 3.7% 28.95 lakh of 63.58 lakh shares · 19 days
- Mar 2022 95.70 ▲ 19.6% 32.24 lakh of 79.77 lakh shares · 21 days
- Feb 2022 80.00 ▼ 20.2% 22.36 lakh of 43.43 lakh shares · 20 days
- Jan 2022 100.20 ■ 0.0% 21.42 lakh of 39.53 lakh shares · 20 days
- Dec 2021 100.15 ▲ 7.7% 17.40 lakh of 38.83 lakh shares · 23 days
- Nov 2021 93.00 ▼ 8.3% 18.10 lakh of 42.34 lakh shares · 19 days
- Oct 2021 101.45 ▼ 7.8% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.