Delivery in Marathon Nextgen Realty
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 396.25 ▲ 0.9% 47,330 of 85,585 shares
- 3 Nov 2026 392.60 ▲ 2.3% 53,270 of 94,660 shares
- 2 Nov 2026 383.65 ▲ 2.8% 1.77 lakh of 4.75 lakh shares
- 30 Oct 2026 373.25 ▲ 0.2% 21,346 of 36,139 shares
- 29 Oct 2026 372.60 ▲ 0.9% 29,167 of 53,308 shares
- 28 Oct 2026 369.15 ▲ 2.7% 23,816 of 62,163 shares
- 27 Oct 2026 359.50 ▼ 3.4% 78,289 of 1.40 lakh shares
- 26 Oct 2026 372.00 ▲ 0.1% 30,118 of 68,010 shares
- 23 Oct 2026 371.75 ▲ 0.9% 1.03 lakh of 2.13 lakh shares
- 22 Oct 2026 368.50 ▲ 4.3% 1.04 lakh of 3.38 lakh shares
- 21 Oct 2026 353.25 ▼ 7.6% 2.44 lakh of 5.26 lakh shares
- 19 Oct 2026 382.40 ▼ 0.1% 56,150 of 1.58 lakh shares
- 16 Oct 2026 382.60 ▲ 5.7% 1.15 lakh of 3.16 lakh shares
- 15 Oct 2026 362.05 ▼ 1.0% 16,167 of 29,906 shares
- 14 Oct 2026 365.70 ▲ 1.7% 72,181 of 98,775 shares
- 13 Oct 2026 359.75 ▲ 1.2% 35,078 of 43,923 shares
- 12 Oct 2026 355.60 ▲ 0.6% 29,351 of 46,860 shares
- 9 Oct 2026 353.65 ▼ 2.1% 21,729 of 41,797 shares
- 8 Oct 2026 361.20 ▼ 4.4% 34,769 of 62,541 shares
- 7 Oct 2026 377.70 ▲ 0.8% 48,840 of 88,066 shares
- 6 Oct 2026 374.60 ▼ 1.5% 1.23 lakh of 1.64 lakh shares
- 5 Oct 2026 380.30 ▼ 2.0% 24,363 of 43,023 shares
- 1 Oct 2026 388.10 ▼ 0.3% 48,435 of 84,020 shares
- 30 Sep 2026 389.15 ▲ 1.1% 17,842 of 29,572 shares
- 29 Sep 2026 384.90 ▼ 2.0% 33,779 of 56,359 shares
- 28 Sep 2026 392.80 ▼ 4.6% 57,524 of 75,974 shares
- 25 Sep 2026 411.70 ▲ 0.2% 10,652 of 24,860 shares
- 24 Sep 2026 410.80 ▼ 2.1% 19,186 of 35,268 shares
- 23 Sep 2026 419.40 ▲ 0.4% 11,780 of 23,856 shares
- 22 Sep 2026 417.80 ■ 0.0% 26,715 of 46,245 shares
- 4 Nov 2026 396.25 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 392.60 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 383.65 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 373.25 ▲ 0.2% 188 of 209 shares
- 29 Oct 2026 372.60 ▲ 0.9% 2,226 of 2,771 shares
- 28 Oct 2026 369.15 ▲ 2.7% 326 of 494 shares
- 27 Oct 2026 359.50 ▼ 3.4% 565 of 1,187 shares
- 26 Oct 2026 372.00 ▲ 0.1% 3,359 of 4,926 shares
- 23 Oct 2026 371.75 ▲ 0.9% 17,543 of 21,135 shares
- 22 Oct 2026 368.50 ▲ 4.3% 2,170 of 4,629 shares
- 21 Oct 2026 353.25 ▼ 7.6% 4,223 of 9,240 shares
- 19 Oct 2026 382.40 ▼ 0.1% 3,330 of 5,490 shares
- 16 Oct 2026 382.60 ▲ 5.7% 5,835 of 9,094 shares
- 15 Oct 2026 362.05 ▼ 1.0% 847 of 1,165 shares
- 14 Oct 2026 365.70 ▲ 1.7% 934 of 1,525 shares
- 13 Oct 2026 359.75 ▲ 1.2% 1,179 of 1,537 shares
- 12 Oct 2026 355.60 ▲ 0.6% 789 of 1,047 shares
- 9 Oct 2026 353.65 ▼ 2.1% 1,091 of 1,611 shares
- 8 Oct 2026 361.20 ▼ 4.4% 1,797 of 3,096 shares
- 7 Oct 2026 377.70 ▲ 0.8% 1,392 of 2,465 shares
- 6 Oct 2026 374.60 ▼ 1.5% 1,862 of 2,953 shares
- 5 Oct 2026 380.30 ▼ 2.0% 1,170 of 2,028 shares
- 1 Oct 2026 388.10 ▼ 0.3% 3,310 of 4,836 shares
- 30 Sep 2026 389.15 ▲ 1.1% 333 of 632 shares
- 29 Sep 2026 384.90 ▼ 2.0% 722 of 1,221 shares
- 28 Sep 2026 392.80 ▼ 4.6% 1,631 of 2,670 shares
- 25 Sep 2026 411.70 ▲ 0.2% 455 of 676 shares
- 24 Sep 2026 410.80 ▼ 2.1% 683 of 1,206 shares
- 23 Sep 2026 419.40 ▲ 0.4% 1,075 of 2,087 shares
- 22 Sep 2026 417.80 ■ 0.0% 871 of 1,468 shares
- 4 Nov 2026 396.25 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 392.60 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 383.65 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 373.25 ▲ 0.2% 21,534 of 36,348 shares
- 29 Oct 2026 372.60 ▲ 0.9% 31,393 of 56,079 shares
- 28 Oct 2026 369.15 ▲ 2.7% 24,142 of 62,657 shares
- 27 Oct 2026 359.50 ▼ 3.4% 78,854 of 1.42 lakh shares
- 26 Oct 2026 372.00 ▲ 0.1% 33,477 of 72,936 shares
- 23 Oct 2026 371.75 ▲ 0.9% 1.20 lakh of 2.34 lakh shares
- 22 Oct 2026 368.50 ▲ 4.3% 1.07 lakh of 3.42 lakh shares
- 21 Oct 2026 353.25 ▼ 7.6% 2.49 lakh of 5.35 lakh shares
- 19 Oct 2026 382.40 ▼ 0.1% 59,480 of 1.64 lakh shares
- 16 Oct 2026 382.60 ▲ 5.7% 1.21 lakh of 3.25 lakh shares
- 15 Oct 2026 362.05 ▼ 1.0% 17,014 of 31,071 shares
- 14 Oct 2026 365.70 ▲ 1.7% 73,115 of 1.00 lakh shares
- 13 Oct 2026 359.75 ▲ 1.2% 36,257 of 45,460 shares
- 12 Oct 2026 355.60 ▲ 0.6% 30,140 of 47,907 shares
- 9 Oct 2026 353.65 ▼ 2.1% 22,820 of 43,408 shares
- 8 Oct 2026 361.20 ▼ 4.4% 36,566 of 65,637 shares
- 7 Oct 2026 377.70 ▲ 0.8% 50,232 of 90,531 shares
- 6 Oct 2026 374.60 ▼ 1.5% 1.25 lakh of 1.67 lakh shares
- 5 Oct 2026 380.30 ▼ 2.0% 25,533 of 45,051 shares
- 1 Oct 2026 388.10 ▼ 0.3% 51,745 of 88,856 shares
- 30 Sep 2026 389.15 ▲ 1.1% 18,175 of 30,204 shares
- 29 Sep 2026 384.90 ▼ 2.0% 34,501 of 57,580 shares
- 28 Sep 2026 392.80 ▼ 4.6% 59,155 of 78,644 shares
- 25 Sep 2026 411.70 ▲ 0.2% 11,107 of 25,536 shares
- 24 Sep 2026 410.80 ▼ 2.1% 19,869 of 36,474 shares
- 23 Sep 2026 419.40 ▲ 0.4% 12,855 of 25,943 shares
- 22 Sep 2026 417.80 ■ 0.0% 27,586 of 47,713 shares
Weekly, newest first
- Week to 4 Nov 2026 396.25 ▲ 6.2% 2.78 lakh of 6.56 lakh shares · 3 days
- Week to 30 Oct 2026 373.25 ▲ 0.4% 1.83 lakh of 3.60 lakh shares · 5 days
- Week to 23 Oct 2026 371.75 ▼ 2.8% 5.08 lakh of 12.34 lakh shares · 4 days
- Week to 16 Oct 2026 382.60 ▲ 8.2% 2.68 lakh of 5.36 lakh shares · 5 days
- Week to 9 Oct 2026 353.65 ▼ 8.9% 2.53 lakh of 3.99 lakh shares · 5 days
- Week to 1 Oct 2026 388.10 ▼ 5.7% 1.58 lakh of 2.46 lakh shares · 4 days
- Week to 25 Sep 2026 411.70 ▲ 0.7% 99,003 of 2.08 lakh shares · 5 days
- Week to 18 Sep 2026 409.00 ▼ 6.1% 1.73 lakh of 2.77 lakh shares · 4 days
- Week to 10 Sep 2026 438.50 ▲ 0.1% 3.44 lakh of 6.36 lakh shares · 4 days
- Week to 4 Sep 2026 437.90 ▲ 3.9% 5.80 lakh of 16.62 lakh shares · 5 days
- Week to 28 Aug 2026 421.55 ▲ 19.6% 12.07 lakh of 70.60 lakh shares · 5 days
- Week to 21 Aug 2026 352.35 ▼ 3.5% 3.22 lakh of 5.88 lakh shares · 5 days
- Week to 14 Aug 2026 365.15 ▼ 5.4% 2.10 lakh of 2.84 lakh shares · 5 days
- Week to 7 Aug 2026 386.10 ▼ 0.9% 2.58 lakh of 3.56 lakh shares · 5 days
- Week to 31 Jul 2026 389.70 ▲ 1.8% 2.40 lakh of 3.76 lakh shares · 5 days
- Week to 24 Jul 2026 382.75 ▼ 2.1% 2.00 lakh of 2.79 lakh shares · 5 days
- Week to 17 Jul 2026 390.85 ▼ 4.7% 1.98 lakh of 2.84 lakh shares · 5 days
- Week to 10 Jul 2026 410.00 ▼ 4.0% 2.09 lakh of 3.14 lakh shares · 5 days
- Week to 3 Jul 2026 427.20 ▲ 5.5% 2.83 lakh of 4.23 lakh shares · 5 days
- Week to 25 Jun 2026 405.10 ▲ 1.7% 1.64 lakh of 2.38 lakh shares · 4 days
- Week to 19 Jun 2026 398.25 ▼ 1.1% 2.64 lakh of 4.83 lakh shares · 5 days
- Week to 12 Jun 2026 402.85 ▼ 1.5% 2.55 lakh of 3.89 lakh shares · 5 days
- Week to 5 Jun 2026 408.90 ▼ 11.4% 2.85 lakh of 5.03 lakh shares · 5 days
- Week to 29 May 2026 461.75 ▼ 4.1% 1.49 lakh of 2.46 lakh shares · 4 days
- Week to 22 May 2026 481.50 ▼ 0.3% 84,897 of 1.42 lakh shares · 5 days
- Week to 15 May 2026 482.80 ▼ 5.6% 1.42 lakh of 2.45 lakh shares · 5 days
- Week to 4 Nov 2026 396.25 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 373.25 ▲ 0.4% 6,664 of 9,587 shares · 5 days
- Week to 23 Oct 2026 371.75 ▼ 2.8% 27,266 of 40,494 shares · 4 days
- Week to 16 Oct 2026 382.60 ▲ 8.2% 9,584 of 14,368 shares · 5 days
- Week to 9 Oct 2026 353.65 ▼ 8.9% 7,312 of 12,153 shares · 5 days
- Week to 1 Oct 2026 388.10 ▼ 5.7% 5,996 of 9,359 shares · 4 days
- Week to 25 Sep 2026 411.70 ▲ 0.7% 5,998 of 10,035 shares · 5 days
- Week to 18 Sep 2026 409.00 ▼ 6.1% 10,246 of 16,904 shares · 4 days
- Week to 10 Sep 2026 438.50 ▲ 0.1% 19,115 of 36,240 shares · 4 days
- Week to 4 Sep 2026 437.90 ▲ 3.9% 1.37 lakh of 8.42 lakh shares · 5 days
- Week to 28 Aug 2026 421.55 ▲ 19.6% 2.95 lakh of 4.71 lakh shares · 5 days
- Week to 21 Aug 2026 352.35 ▼ 3.5% 5.64 lakh of 5.78 lakh shares · 5 days
- Week to 14 Aug 2026 365.15 ▼ 5.4% 9,380 of 11,699 shares · 5 days
- Week to 7 Aug 2026 386.10 ▼ 0.9% 8,726 of 14,864 shares · 5 days
- Week to 31 Jul 2026 389.70 ▲ 1.8% 8,948 of 12,773 shares · 5 days
- Week to 24 Jul 2026 382.75 ▼ 2.1% 8,927 of 10,280 shares · 5 days
- Week to 17 Jul 2026 390.85 ▼ 4.7% 8,281 of 10,336 shares · 5 days
- Week to 10 Jul 2026 410.00 ▼ 4.0% 4,612 of 6,971 shares · 5 days
- Week to 3 Jul 2026 427.20 ▲ 5.5% 7,060 of 10,016 shares · 5 days
- Week to 25 Jun 2026 405.10 ▲ 1.7% 6,145 of 8,250 shares · 4 days
- Week to 19 Jun 2026 398.25 ▼ 1.1% 6,178 of 10,093 shares · 5 days
- Week to 12 Jun 2026 402.85 ▼ 1.5% 11,301 of 15,632 shares · 5 days
- Week to 5 Jun 2026 408.90 ▼ 11.4% 16,482 of 22,471 shares · 5 days
- Week to 29 May 2026 461.75 ▼ 4.1% 32,846 of 33,744 shares · 4 days
- Week to 22 May 2026 481.50 ▼ 0.3% 5,363 of 6,094 shares · 5 days
- Week to 15 May 2026 482.80 ▼ 5.6% 4,233 of 5,615 shares · 5 days
- Week to 4 Nov 2026 396.25 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 373.25 ▲ 0.4% 1.89 lakh of 3.70 lakh shares · 5 days
- Week to 23 Oct 2026 371.75 ▼ 2.8% 5.35 lakh of 12.75 lakh shares · 4 days
- Week to 16 Oct 2026 382.60 ▲ 8.2% 2.77 lakh of 5.50 lakh shares · 5 days
- Week to 9 Oct 2026 353.65 ▼ 8.9% 2.60 lakh of 4.12 lakh shares · 5 days
- Week to 1 Oct 2026 388.10 ▼ 5.7% 1.64 lakh of 2.55 lakh shares · 4 days
- Week to 25 Sep 2026 411.70 ▲ 0.7% 1.05 lakh of 2.18 lakh shares · 5 days
- Week to 18 Sep 2026 409.00 ▼ 6.1% 1.84 lakh of 2.94 lakh shares · 4 days
- Week to 10 Sep 2026 438.50 ▲ 0.1% 3.63 lakh of 6.72 lakh shares · 4 days
- Week to 4 Sep 2026 437.90 ▲ 3.9% 7.18 lakh of 25.04 lakh shares · 5 days
- Week to 28 Aug 2026 421.55 ▲ 19.6% 15.01 lakh of 75.31 lakh shares · 5 days
- Week to 21 Aug 2026 352.35 ▼ 3.5% 8.86 lakh of 11.66 lakh shares · 5 days
- Week to 14 Aug 2026 365.15 ▼ 5.4% 2.19 lakh of 2.95 lakh shares · 5 days
- Week to 7 Aug 2026 386.10 ▼ 0.9% 2.66 lakh of 3.70 lakh shares · 5 days
- Week to 31 Jul 2026 389.70 ▲ 1.8% 2.49 lakh of 3.89 lakh shares · 5 days
- Week to 24 Jul 2026 382.75 ▼ 2.1% 2.09 lakh of 2.89 lakh shares · 5 days
- Week to 17 Jul 2026 390.85 ▼ 4.7% 2.06 lakh of 2.94 lakh shares · 5 days
- Week to 10 Jul 2026 410.00 ▼ 4.0% 2.14 lakh of 3.21 lakh shares · 5 days
- Week to 3 Jul 2026 427.20 ▲ 5.5% 2.90 lakh of 4.33 lakh shares · 5 days
- Week to 25 Jun 2026 405.10 ▲ 1.7% 1.70 lakh of 2.46 lakh shares · 4 days
- Week to 19 Jun 2026 398.25 ▼ 1.1% 2.71 lakh of 4.93 lakh shares · 5 days
- Week to 12 Jun 2026 402.85 ▼ 1.5% 2.66 lakh of 4.04 lakh shares · 5 days
- Week to 5 Jun 2026 408.90 ▼ 11.4% 3.02 lakh of 5.25 lakh shares · 5 days
- Week to 29 May 2026 461.75 ▼ 4.1% 1.81 lakh of 2.79 lakh shares · 4 days
- Week to 22 May 2026 481.50 ▼ 0.3% 90,260 of 1.48 lakh shares · 5 days
- Week to 15 May 2026 482.80 ▼ 5.6% 1.46 lakh of 2.50 lakh shares · 5 days
Monthly, newest first
- Nov 2026 396.25 ▲ 6.2% 2.78 lakh of 6.56 lakh shares · 3 days
- Oct 2026 373.25 ▼ 4.1% 12.59 lakh of 26.13 lakh shares · 20 days
- Sep 2026 389.15 ▼ 5.8% 11.50 lakh of 27.39 lakh shares · 20 days
- Aug 2026 413.05 ▲ 6.0% 21.52 lakh of 84.93 lakh shares · 21 days
- Jul 2026 389.70 ▼ 2.7% 10.29 lakh of 15.45 lakh shares · 23 days
- Jun 2026 400.70 ▼ 13.2% 10.69 lakh of 17.42 lakh shares · 21 days
- May 2026 461.75 ▼ 1.8% 7.09 lakh of 11.53 lakh shares · 19 days
- Apr 2026 470.30 ▲ 23.5% 7.73 lakh of 13.83 lakh shares · 20 days
- Mar 2026 380.85 ▼ 12.1% 21.86 lakh of 35.35 lakh shares · 19 days
- Feb 2026 433.05 ▼ 16.4% 7.97 lakh of 12.19 lakh shares · 20 days
- Jan 2026 517.85 ▼ 6.9% 6.15 lakh of 11.24 lakh shares · 20 days
- Dec 2025 556.05 ▲ 1.3% 10.73 lakh of 18.95 lakh shares · 22 days
- Nov 2025 548.95 ▼ 8.8% 16.09 lakh of 22.39 lakh shares · 19 days
- Oct 2025 601.75 ▲ 2.0% 19.40 lakh of 34.55 lakh shares · 21 days
- Sep 2025 590.15 ▼ 7.0% 12.92 lakh of 23.36 lakh shares · 22 days
- Aug 2025 634.75 ▼ 10.7% 12.32 lakh of 21.12 lakh shares · 19 days
- Jul 2025 710.80 ▲ 8.9% 48.14 lakh of 89.06 lakh shares · 23 days
- Jun 2025 652.60 — 39.53 lakh of 89.19 lakh shares · 21 days
- May 2025 484.10 ▼ 1.7% 3.88 lakh of 5.95 lakh shares · 21 days
- Apr 2025 492.30 ▼ 4.9% 6.60 lakh of 12.00 lakh shares · 19 days
- Mar 2025 517.90 — 10.99 lakh of 21.15 lakh shares · 19 days
- Feb 2025 394.20 — 4.42 lakh of 8.29 lakh shares · 19 days
- Jan 2025 542.85 ▼ 7.2% 17.33 lakh of 33.73 lakh shares · 23 days
- Dec 2024 584.80 ▼ 0.8% 5.25 lakh of 8.83 lakh shares · 21 days
- Nov 2024 589.65 ▲ 0.3% 4.78 lakh of 7.83 lakh shares · 19 days
- Oct 2024 587.95 ▼ 15.9% 7.50 lakh of 12.29 lakh shares · 22 days
- Sep 2024 698.75 ▲ 19.6% 17.55 lakh of 41.47 lakh shares · 21 days
- Aug 2024 584.15 ▼ 3.9% 6.82 lakh of 11.20 lakh shares · 21 days
- Jul 2024 607.75 ▲ 5.6% 29.76 lakh of 40.51 lakh shares · 22 days
- Jun 2024 575.70 — 24.92 lakh of 52.46 lakh shares · 19 days
- May 2024 373.35 ▼ 13.8% 9.56 lakh of 15.73 lakh shares · 21 days
- Apr 2024 433.20 ▼ 15.5% 11.29 lakh of 23.80 lakh shares · 20 days
- Mar 2024 512.50 ▲ 4.8% 16.83 lakh of 32.51 lakh shares · 18 days
- Feb 2024 489.15 — 19.17 lakh of 42.79 lakh shares · 21 days
- Jan 2024 399.25 ▼ 4.3% 8.61 lakh of 19.60 lakh shares · 21 days
- Dec 2023 417.10 ▼ 9.5% 6.59 lakh of 12.76 lakh shares · 20 days
- Nov 2023 460.80 ▲ 16.7% 8.75 lakh of 17.34 lakh shares · 20 days
- Oct 2023 394.80 ▼ 13.0% 7.44 lakh of 16.17 lakh shares · 20 days
- Sep 2023 453.70 ▲ 21.8% 11.13 lakh of 24.99 lakh shares · 20 days
- Aug 2023 372.40 ▲ 8.8% 10.97 lakh of 19.88 lakh shares · 22 days
- Jul 2023 342.25 ▲ 7.7% 8.42 lakh of 14.98 lakh shares · 21 days
- Jun 2023 317.65 ▲ 7.8% 15.62 lakh of 26.24 lakh shares · 21 days
- May 2023 294.60 ▼ 3.6% 10.17 lakh of 15.80 lakh shares · 22 days
- Apr 2023 305.55 ▲ 10.6% 7.49 lakh of 16.67 lakh shares · 17 days
- Mar 2023 276.35 ▲ 6.7% 3.65 lakh of 7.14 lakh shares · 21 days
- Feb 2023 259.05 ▲ 7.4% 4.87 lakh of 10.63 lakh shares · 20 days
- Jan 2023 241.20 ▲ 5.2% 3.19 lakh of 7.73 lakh shares · 21 days
- Dec 2022 229.20 ▼ 5.7% 5.81 lakh of 11.30 lakh shares · 22 days
- Nov 2022 243.05 ▲ 13.0% 5.74 lakh of 9.69 lakh shares · 21 days
- Oct 2022 215.05 ▼ 1.7% 1.51 lakh of 2.57 lakh shares · 19 days
- Sep 2022 218.80 ▼ 4.7% 8.70 lakh of 18.43 lakh shares · 22 days
- Aug 2022 229.55 ▲ 3.2% 8.11 lakh of 16.80 lakh shares · 20 days
- Jul 2022 222.40 ▲ 10.4% 17.55 lakh of 53.18 lakh shares · 21 days
- Jun 2022 201.40 — 21.57 lakh of 89.56 lakh shares · 22 days
- May 2022 149.45 ▲ 9.0% 6.42 lakh of 11.81 lakh shares · 21 days
- Apr 2022 137.15 ▲ 16.0% 10.90 lakh of 22.71 lakh shares · 19 days
- Mar 2022 118.20 — 3.22 lakh of 5.52 lakh shares · 21 days
- Feb 2022 96.25 ▼ 5.6% 5.74 lakh of 9.60 lakh shares · 20 days
- Jan 2022 102.00 ▼ 7.7% 4.64 lakh of 7.92 lakh shares · 20 days
- Dec 2021 110.55 — 10.10 lakh of 14.32 lakh shares · 23 days
- Nov 2026 396.25 ▲ 6.2% No BSE file for this period yet
- Oct 2026 373.25 ▼ 4.1% 54,136 of 81,438 shares · 20 days
- Sep 2026 389.15 ▼ 5.8% 1.70 lakh of 9.03 lakh shares · 20 days
- Aug 2026 413.05 ▲ 6.0% 8.83 lakh of 10.82 lakh shares · 21 days
- Jul 2026 389.70 ▼ 2.7% 35,428 of 47,503 shares · 23 days
- Jun 2026 400.70 ▼ 13.2% 42,506 of 59,319 shares · 21 days
- May 2026 461.75 ▼ 1.8% 55,368 of 60,559 shares · 19 days
- Apr 2026 470.30 ▲ 23.5% 50,943 of 69,847 shares · 20 days
- Mar 2026 380.85 ▼ 12.1% 6.37 lakh of 6.83 lakh shares · 19 days
- Feb 2026 433.05 ▼ 16.4% 96,583 of 1.07 lakh shares · 20 days
- Jan 2026 517.85 ▼ 6.9% 33,732 of 50,135 shares · 20 days
- Dec 2025 556.05 ▲ 1.3% 43,052 of 64,122 shares · 22 days
- Nov 2025 548.95 ▼ 8.8% 5.53 lakh of 5.86 lakh shares · 19 days
- Oct 2025 601.75 ▲ 2.0% 3.03 lakh of 3.82 lakh shares · 21 days
- Sep 2025 590.15 ▼ 7.0% 67,138 of 1.22 lakh shares · 22 days
- Aug 2025 634.75 ▼ 10.7% 4.89 lakh of 5.88 lakh shares · 19 days
- Jul 2025 710.80 ▲ 8.9% 11.47 lakh of 16.24 lakh shares · 23 days
- Jun 2025 652.60 — 2.95 lakh of 6.04 lakh shares · 21 days
- May 2025 484.10 ▼ 1.7% 25,658 of 37,847 shares · 21 days
- Apr 2025 492.30 ▼ 4.9% 46,236 of 80,088 shares · 19 days
- Mar 2025 517.90 — 95,285 of 1.58 lakh shares · 19 days
- Feb 2025 394.20 — 37,935 of 61,456 shares · 19 days
- Jan 2025 542.85 ▼ 7.2% 1.30 lakh of 2.60 lakh shares · 23 days
- Dec 2024 584.80 ▼ 0.8% 2.08 lakh of 2.34 lakh shares · 21 days
- Nov 2024 589.65 ▲ 0.3% 1.91 lakh of 2.22 lakh shares · 19 days
- Oct 2024 587.95 ▼ 15.9% 5.58 lakh of 6.08 lakh shares · 22 days
- Sep 2024 698.75 ▲ 19.6% 2.47 lakh of 3.68 lakh shares · 21 days
- Aug 2024 584.15 ▼ 3.9% 77,016 of 1.17 lakh shares · 21 days
- Jul 2024 607.75 ▲ 5.6% 10.27 lakh of 11.24 lakh shares · 22 days
- Jun 2024 575.70 — 7.50 lakh of 9.85 lakh shares · 19 days
- May 2024 373.35 ▼ 13.8% 83,782 of 1.41 lakh shares · 21 days
- Apr 2024 433.20 ▼ 15.5% 1.88 lakh of 3.09 lakh shares · 20 days
- Mar 2024 512.50 ▲ 4.8% 1.43 lakh of 3.35 lakh shares · 18 days
- Feb 2024 489.15 — 2.20 lakh of 3.86 lakh shares · 21 days
- Jan 2024 399.25 ▼ 4.3% 78,609 of 1.36 lakh shares · 21 days
- Dec 2023 417.10 ▼ 9.5% 88,426 of 1.33 lakh shares · 20 days
- Nov 2023 460.80 ▲ 16.7% 69,023 of 1.46 lakh shares · 20 days
- Oct 2023 394.80 ▼ 13.0% 55,526 of 2.29 lakh shares · 20 days
- Sep 2023 453.70 ▲ 21.8% 1.08 lakh of 1.92 lakh shares · 20 days
- Aug 2023 372.40 ▲ 8.8% 48,476 of 71,446 shares · 22 days
- Jul 2023 342.25 ▲ 7.7% 29,903 of 47,855 shares · 21 days
- Jun 2023 317.65 ▲ 7.8% 48,415 of 83,975 shares · 21 days
- May 2023 294.60 ▼ 3.6% 83,057 of 1.32 lakh shares · 22 days
- Apr 2023 305.55 ▲ 10.6% 72,394 of 1.14 lakh shares · 17 days
- Mar 2023 276.35 ▲ 6.7% 60,326 of 82,305 shares · 21 days
- Feb 2023 259.05 ▲ 7.4% 63,263 of 90,156 shares · 20 days
- Jan 2023 241.20 ▲ 5.2% 42,453 of 60,744 shares · 21 days
- Dec 2022 229.20 ▼ 5.7% 62,066 of 91,334 shares · 22 days
- Nov 2022 243.05 ▲ 13.0% 61,555 of 78,324 shares · 21 days
- Oct 2022 215.05 ▼ 1.7% 15,721 of 21,486 shares · 19 days
- Sep 2022 218.80 ▼ 4.7% 1.51 lakh of 2.24 lakh shares · 22 days
- Aug 2022 229.55 ▲ 3.2% 87,721 of 1.88 lakh shares · 20 days
- Jul 2022 222.40 ▲ 10.4% 2.75 lakh of 5.46 lakh shares · 21 days
- Jun 2022 201.40 — 3.20 lakh of 7.40 lakh shares · 22 days
- May 2022 149.45 ▲ 9.0% 71,820 of 99,606 shares · 21 days
- Apr 2022 137.15 ▲ 16.0% 2.49 lakh of 3.96 lakh shares · 19 days
- Mar 2022 118.20 — 54,920 of 72,120 shares · 21 days
- Feb 2022 96.25 ▼ 5.6% 71,086 of 1.04 lakh shares · 20 days
- Jan 2022 102.00 ▼ 7.7% 73,930 of 95,395 shares · 20 days
- Dec 2021 110.55 — 4.87 lakh of 5.99 lakh shares · 23 days
- Nov 2026 396.25 ▲ 6.2% No BSE file for this period yet
- Oct 2026 373.25 ▼ 4.1% 13.13 lakh of 26.95 lakh shares · 20 days
- Sep 2026 389.15 ▼ 5.8% 13.19 lakh of 36.42 lakh shares · 20 days
- Aug 2026 413.05 ▲ 6.0% 30.35 lakh of 95.76 lakh shares · 21 days
- Jul 2026 389.70 ▼ 2.7% 10.65 lakh of 15.92 lakh shares · 23 days
- Jun 2026 400.70 ▼ 13.2% 11.11 lakh of 18.02 lakh shares · 21 days
- May 2026 461.75 ▼ 1.8% 7.64 lakh of 12.13 lakh shares · 19 days
- Apr 2026 470.30 ▲ 23.5% 8.23 lakh of 14.52 lakh shares · 20 days
- Mar 2026 380.85 ▼ 12.1% 28.23 lakh of 42.17 lakh shares · 19 days
- Feb 2026 433.05 ▼ 16.4% 8.94 lakh of 13.26 lakh shares · 20 days
- Jan 2026 517.85 ▼ 6.9% 6.48 lakh of 11.75 lakh shares · 20 days
- Dec 2025 556.05 ▲ 1.3% 11.16 lakh of 19.59 lakh shares · 22 days
- Nov 2025 548.95 ▼ 8.8% 21.62 lakh of 28.26 lakh shares · 19 days
- Oct 2025 601.75 ▲ 2.0% 22.43 lakh of 38.37 lakh shares · 21 days
- Sep 2025 590.15 ▼ 7.0% 13.59 lakh of 24.58 lakh shares · 22 days
- Aug 2025 634.75 ▼ 10.7% 17.21 lakh of 27.00 lakh shares · 19 days
- Jul 2025 710.80 ▲ 8.9% 59.60 lakh of 1.05 cr shares · 23 days
- Jun 2025 652.60 — 42.48 lakh of 95.23 lakh shares · 21 days
- May 2025 484.10 ▼ 1.7% 4.13 lakh of 6.33 lakh shares · 21 days
- Apr 2025 492.30 ▼ 4.9% 7.06 lakh of 12.80 lakh shares · 19 days
- Mar 2025 517.90 — 11.95 lakh of 22.73 lakh shares · 19 days
- Feb 2025 394.20 — 4.79 lakh of 8.90 lakh shares · 19 days
- Jan 2025 542.85 ▼ 7.2% 18.63 lakh of 36.33 lakh shares · 23 days
- Dec 2024 584.80 ▼ 0.8% 7.32 lakh of 11.17 lakh shares · 21 days
- Nov 2024 589.65 ▲ 0.3% 6.68 lakh of 10.05 lakh shares · 19 days
- Oct 2024 587.95 ▼ 15.9% 13.08 lakh of 18.37 lakh shares · 22 days
- Sep 2024 698.75 ▲ 19.6% 20.02 lakh of 45.14 lakh shares · 21 days
- Aug 2024 584.15 ▼ 3.9% 7.59 lakh of 12.37 lakh shares · 21 days
- Jul 2024 607.75 ▲ 5.6% 40.03 lakh of 51.75 lakh shares · 22 days
- Jun 2024 575.70 — 32.42 lakh of 62.31 lakh shares · 19 days
- May 2024 373.35 ▼ 13.8% 10.40 lakh of 17.15 lakh shares · 21 days
- Apr 2024 433.20 ▼ 15.5% 13.18 lakh of 26.90 lakh shares · 20 days
- Mar 2024 512.50 ▲ 4.8% 18.26 lakh of 35.87 lakh shares · 18 days
- Feb 2024 489.15 — 21.38 lakh of 46.65 lakh shares · 21 days
- Jan 2024 399.25 ▼ 4.3% 9.39 lakh of 20.95 lakh shares · 21 days
- Dec 2023 417.10 ▼ 9.5% 7.48 lakh of 14.10 lakh shares · 20 days
- Nov 2023 460.80 ▲ 16.7% 9.44 lakh of 18.81 lakh shares · 20 days
- Oct 2023 394.80 ▼ 13.0% 7.99 lakh of 18.46 lakh shares · 20 days
- Sep 2023 453.70 ▲ 21.8% 12.21 lakh of 26.91 lakh shares · 20 days
- Aug 2023 372.40 ▲ 8.8% 11.46 lakh of 20.60 lakh shares · 22 days
- Jul 2023 342.25 ▲ 7.7% 8.72 lakh of 15.46 lakh shares · 21 days
- Jun 2023 317.65 ▲ 7.8% 16.11 lakh of 27.08 lakh shares · 21 days
- May 2023 294.60 ▼ 3.6% 11.00 lakh of 17.12 lakh shares · 22 days
- Apr 2023 305.55 ▲ 10.6% 8.22 lakh of 17.81 lakh shares · 17 days
- Mar 2023 276.35 ▲ 6.7% 4.25 lakh of 7.97 lakh shares · 21 days
- Feb 2023 259.05 ▲ 7.4% 5.50 lakh of 11.53 lakh shares · 20 days
- Jan 2023 241.20 ▲ 5.2% 3.61 lakh of 8.34 lakh shares · 21 days
- Dec 2022 229.20 ▼ 5.7% 6.43 lakh of 12.21 lakh shares · 22 days
- Nov 2022 243.05 ▲ 13.0% 6.35 lakh of 10.47 lakh shares · 21 days
- Oct 2022 215.05 ▼ 1.7% 1.67 lakh of 2.79 lakh shares · 19 days
- Sep 2022 218.80 ▼ 4.7% 10.21 lakh of 20.67 lakh shares · 22 days
- Aug 2022 229.55 ▲ 3.2% 8.99 lakh of 18.68 lakh shares · 20 days
- Jul 2022 222.40 ▲ 10.4% 20.30 lakh of 58.64 lakh shares · 21 days
- Jun 2022 201.40 — 24.77 lakh of 96.96 lakh shares · 22 days
- May 2022 149.45 ▲ 9.0% 7.14 lakh of 12.80 lakh shares · 21 days
- Apr 2022 137.15 ▲ 16.0% 13.39 lakh of 26.67 lakh shares · 19 days
- Mar 2022 118.20 — 3.77 lakh of 6.24 lakh shares · 21 days
- Feb 2022 96.25 ▼ 5.6% 6.45 lakh of 10.64 lakh shares · 20 days
- Jan 2022 102.00 ▼ 7.7% 5.38 lakh of 8.88 lakh shares · 20 days
- Dec 2021 110.55 — 14.97 lakh of 20.30 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.