Delivery in Markolines Pavement Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 179.69 ▲ 0.2% 3.05 lakh of 8.93 lakh shares
- 3 Nov 2026 179.33 ▲ 1.2% 7.05 lakh of 12.61 lakh shares
- 2 Nov 2026 177.12 ▲ 4.2% 9.15 lakh of 17.54 lakh shares
- 30 Oct 2026 169.98 ▼ 2.2% 81,697 of 2.33 lakh shares
- 29 Oct 2026 173.73 ▼ 0.4% 53,636 of 1.17 lakh shares
- 28 Oct 2026 174.49 ▼ 0.7% 21,040 of 46,529 shares
- 27 Oct 2026 175.69 ▼ 0.1% 78,817 of 1.31 lakh shares
- 26 Oct 2026 175.86 ▲ 3.6% 49,701 of 1.46 lakh shares
- 23 Oct 2026 169.82 ▼ 2.7% 1.23 lakh of 4.69 lakh shares
- 22 Oct 2026 174.60 ▼ 0.8% 50,160 of 2.06 lakh shares
- 21 Oct 2026 176.04 ▼ 0.4% 63,704 of 2.80 lakh shares
- 19 Oct 2026 176.81 ▼ 0.9% 1.12 lakh of 5.32 lakh shares
- 16 Oct 2026 178.40 ▲ 0.3% 1.20 lakh of 3.11 lakh shares
- 15 Oct 2026 177.91 ▲ 0.1% 2.82 lakh of 10.81 lakh shares
- 14 Oct 2026 177.75 ▲ 1.6% 2.20 lakh of 6.48 lakh shares
- 13 Oct 2026 175.03 ▲ 0.2% 2.15 lakh of 6.02 lakh shares
- 12 Oct 2026 174.62 ▲ 3.2% 1.22 lakh of 3.78 lakh shares
- 9 Oct 2026 169.24 ▲ 2.9% 45,372 of 1.70 lakh shares
- 8 Oct 2026 164.44 ▼ 3.0% 37,533 of 1.15 lakh shares
- 7 Oct 2026 169.60 ▼ 0.5% 46,710 of 1.88 lakh shares
- 6 Oct 2026 170.41 ▲ 0.7% 22,296 of 52,816 shares
- 5 Oct 2026 169.29 ▲ 1.2% 29,920 of 3.08 lakh shares
- 1 Oct 2026 167.26 ▼ 0.3% 31,321 of 2.09 lakh shares
- 30 Sep 2026 167.72 ▼ 0.1% 2.28 lakh of 4.74 lakh shares
- 29 Sep 2026 167.82 ▼ 0.2% 13,614 of 83,177 shares
- 28 Sep 2026 168.21 ▼ 0.9% 45,083 of 91,766 shares
- 25 Sep 2026 169.78 ▲ 1.4% 32,217 of 1.90 lakh shares
- 24 Sep 2026 167.42 ▼ 1.5% 19,454 of 62,571 shares
- 23 Sep 2026 169.90 ▲ 0.4% 35,826 of 92,158 shares
- 22 Sep 2026 169.24 ▼ 0.3% 83,833 of 2.50 lakh shares
- 4 Nov 2026 179.69 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 179.33 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 177.12 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 169.98 ▼ 2.2% 51,484 of 65,752 shares
- 29 Oct 2026 173.73 ▼ 0.4% 56,904 of 68,067 shares
- 28 Oct 2026 174.49 ▼ 0.7% 20,919 of 24,906 shares
- 27 Oct 2026 175.69 ▼ 0.1% 38,765 of 45,931 shares
- 26 Oct 2026 175.86 ▲ 3.6% 17,616 of 30,295 shares
- 23 Oct 2026 169.82 ▼ 2.7% 21,801 of 55,664 shares
- 22 Oct 2026 174.60 ▼ 0.8% 5,931 of 22,153 shares
- 21 Oct 2026 176.04 ▼ 0.4% 11,267 of 28,966 shares
- 19 Oct 2026 176.81 ▼ 0.9% 16,756 of 50,990 shares
- 16 Oct 2026 178.40 ▲ 0.3% 14,873 of 27,086 shares
- 15 Oct 2026 177.91 ▲ 0.1% 26,107 of 95,570 shares
- 14 Oct 2026 177.75 ▲ 1.6% 78,997 of 1.55 lakh shares
- 13 Oct 2026 175.03 ▲ 0.2% 12,438 of 62,398 shares
- 12 Oct 2026 174.62 ▲ 3.2% 15,646 of 59,742 shares
- 9 Oct 2026 169.24 ▲ 2.9% 10,079 of 20,098 shares
- 8 Oct 2026 164.44 ▼ 3.0% 23,806 of 32,639 shares
- 7 Oct 2026 169.60 ▼ 0.5% 13,439 of 31,635 shares
- 6 Oct 2026 170.41 ▲ 0.7% 11,246 of 17,264 shares
- 5 Oct 2026 169.29 ▲ 1.2% 4,817 of 44,247 shares
- 1 Oct 2026 167.26 ▼ 0.3% 12,242 of 24,006 shares
- 30 Sep 2026 167.72 ▼ 0.1% 8,955 of 25,216 shares
- 29 Sep 2026 167.82 ▼ 0.2% 1,033 of 13,749 shares
- 28 Sep 2026 168.21 ▼ 0.9% 14,005 of 20,258 shares
- 25 Sep 2026 169.78 ▲ 1.4% 5,496 of 24,543 shares
- 24 Sep 2026 167.42 ▼ 1.5% 3,016 of 8,728 shares
- 23 Sep 2026 169.90 ▲ 0.4% 7,292 of 10,566 shares
- 22 Sep 2026 169.24 ▼ 0.3% 21,158 of 50,753 shares
- 4 Nov 2026 179.69 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 179.33 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 177.12 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 169.98 ▼ 2.2% 1.33 lakh of 2.99 lakh shares
- 29 Oct 2026 173.73 ▼ 0.4% 1.11 lakh of 1.86 lakh shares
- 28 Oct 2026 174.49 ▼ 0.7% 41,959 of 71,435 shares
- 27 Oct 2026 175.69 ▼ 0.1% 1.18 lakh of 1.77 lakh shares
- 26 Oct 2026 175.86 ▲ 3.6% 67,317 of 1.76 lakh shares
- 23 Oct 2026 169.82 ▼ 2.7% 1.45 lakh of 5.25 lakh shares
- 22 Oct 2026 174.60 ▼ 0.8% 56,091 of 2.28 lakh shares
- 21 Oct 2026 176.04 ▼ 0.4% 74,971 of 3.09 lakh shares
- 19 Oct 2026 176.81 ▼ 0.9% 1.29 lakh of 5.83 lakh shares
- 16 Oct 2026 178.40 ▲ 0.3% 1.35 lakh of 3.38 lakh shares
- 15 Oct 2026 177.91 ▲ 0.1% 3.08 lakh of 11.77 lakh shares
- 14 Oct 2026 177.75 ▲ 1.6% 2.99 lakh of 8.03 lakh shares
- 13 Oct 2026 175.03 ▲ 0.2% 2.27 lakh of 6.65 lakh shares
- 12 Oct 2026 174.62 ▲ 3.2% 1.38 lakh of 4.38 lakh shares
- 9 Oct 2026 169.24 ▲ 2.9% 55,451 of 1.90 lakh shares
- 8 Oct 2026 164.44 ▼ 3.0% 61,339 of 1.47 lakh shares
- 7 Oct 2026 169.60 ▼ 0.5% 60,149 of 2.19 lakh shares
- 6 Oct 2026 170.41 ▲ 0.7% 33,542 of 70,080 shares
- 5 Oct 2026 169.29 ▲ 1.2% 34,737 of 3.53 lakh shares
- 1 Oct 2026 167.26 ▼ 0.3% 43,563 of 2.33 lakh shares
- 30 Sep 2026 167.72 ▼ 0.1% 2.36 lakh of 4.99 lakh shares
- 29 Sep 2026 167.82 ▼ 0.2% 14,647 of 96,926 shares
- 28 Sep 2026 168.21 ▼ 0.9% 59,088 of 1.12 lakh shares
- 25 Sep 2026 169.78 ▲ 1.4% 37,713 of 2.15 lakh shares
- 24 Sep 2026 167.42 ▼ 1.5% 22,470 of 71,299 shares
- 23 Sep 2026 169.90 ▲ 0.4% 43,118 of 1.03 lakh shares
- 22 Sep 2026 169.24 ▼ 0.3% 1.05 lakh of 3.00 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 179.69 ▲ 5.7% 19.25 lakh of 39.08 lakh shares · 3 days
- Week to 30 Oct 2026 169.98 ▲ 0.1% 2.85 lakh of 6.74 lakh shares · 5 days
- Week to 23 Oct 2026 169.82 ▼ 4.8% 3.49 lakh of 14.87 lakh shares · 4 days
- Week to 16 Oct 2026 178.40 ▲ 5.4% 9.59 lakh of 30.20 lakh shares · 5 days
- Week to 9 Oct 2026 169.24 ▲ 1.2% 1.82 lakh of 8.33 lakh shares · 5 days
- Week to 1 Oct 2026 167.26 ▼ 1.5% 3.18 lakh of 8.57 lakh shares · 4 days
- Week to 25 Sep 2026 169.78 ■ 0.0% 2.21 lakh of 7.69 lakh shares · 5 days
- Week to 18 Sep 2026 169.71 ▼ 0.7% 2.06 lakh of 9.02 lakh shares · 4 days
- Week to 10 Sep 2026 171.42 ▼ 0.3% 3.66 lakh of 13.53 lakh shares · 4 days
- Week to 4 Sep 2026 171.89 ■ 0.0% 3.39 lakh of 17.20 lakh shares · 5 days
- Week to 28 Aug 2026 171.92 ▲ 0.2% 1.98 lakh of 8.94 lakh shares · 5 days
- Week to 21 Aug 2026 171.56 ▼ 2.0% 2.57 lakh of 7.91 lakh shares · 5 days
- Week to 14 Aug 2026 175.12 ▼ 1.9% 1.75 lakh of 6.12 lakh shares · 5 days
- Week to 7 Aug 2026 178.46 ▲ 1.2% 2.67 lakh of 9.34 lakh shares · 5 days
- Week to 31 Jul 2026 176.35 ▲ 0.3% 2.34 lakh of 6.89 lakh shares · 5 days
- Week to 24 Jul 2026 175.85 ▲ 6.8% 5.72 lakh of 23.70 lakh shares · 5 days
- Week to 17 Jul 2026 164.72 ▼ 1.2% 5.46 lakh of 23.30 lakh shares · 5 days
- Week to 10 Jul 2026 166.71 ▼ 11.1% 7.30 lakh of 20.65 lakh shares · 5 days
- Week to 3 Jul 2026 187.62 ▲ 8.1% 7.85 lakh of 30.81 lakh shares · 5 days
- Week to 25 Jun 2026 173.59 ▲ 1.3% 9.29 lakh of 25.30 lakh shares · 4 days
- Week to 19 Jun 2026 171.36 ▲ 3.1% 5.20 lakh of 16.93 lakh shares · 5 days
- Week to 12 Jun 2026 166.24 ▲ 1.4% 2.59 lakh of 14.11 lakh shares · 5 days
- Week to 5 Jun 2026 163.90 ▼ 1.9% 4.68 lakh of 14.68 lakh shares · 5 days
- Week to 29 May 2026 167.04 ▲ 1.5% 10.35 lakh of 29.38 lakh shares · 4 days
- Week to 22 May 2026 164.54 ■ 0.0% 5.99 lakh of 22.35 lakh shares · 5 days
- Week to 15 May 2026 164.56 ▲ 2.7% 13.96 lakh of 39.97 lakh shares · 5 days
- Week to 4 Nov 2026 179.69 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 169.98 ▲ 0.1% 1.86 lakh of 2.35 lakh shares · 5 days
- Week to 23 Oct 2026 169.82 ▼ 4.8% 55,755 of 1.58 lakh shares · 4 days
- Week to 16 Oct 2026 178.40 ▲ 5.4% 1.48 lakh of 4.00 lakh shares · 5 days
- Week to 9 Oct 2026 169.24 ▲ 1.2% 63,387 of 1.46 lakh shares · 5 days
- Week to 1 Oct 2026 167.26 ▼ 1.5% 36,235 of 83,229 shares · 4 days
- Week to 25 Sep 2026 169.78 ■ 0.0% 55,292 of 1.28 lakh shares · 5 days
- Week to 18 Sep 2026 169.71 ▼ 0.7% 63,415 of 1.41 lakh shares · 4 days
- Week to 10 Sep 2026 171.42 ▼ 0.3% 33,878 of 1.11 lakh shares · 4 days
- Week to 4 Sep 2026 171.89 ■ 0.0% 52,621 of 1.51 lakh shares · 5 days
- Week to 28 Aug 2026 171.92 ▲ 0.2% 48,368 of 1.26 lakh shares · 5 days
- Week to 21 Aug 2026 171.56 ▼ 2.0% 35,706 of 1.14 lakh shares · 5 days
- Week to 14 Aug 2026 175.12 ▼ 1.9% 31,821 of 92,525 shares · 5 days
- Week to 7 Aug 2026 178.46 ▲ 1.2% 41,132 of 1.14 lakh shares · 5 days
- Week to 31 Jul 2026 176.35 ▲ 0.3% 35,201 of 1.15 lakh shares · 5 days
- Week to 24 Jul 2026 175.85 ▲ 6.8% 98,758 of 3.45 lakh shares · 5 days
- Week to 17 Jul 2026 164.72 ▼ 1.2% 44,980 of 2.22 lakh shares · 5 days
- Week to 10 Jul 2026 166.71 ▼ 11.1% 41,267 of 1.65 lakh shares · 5 days
- Week to 3 Jul 2026 187.62 ▲ 8.1% 1.05 lakh of 4.68 lakh shares · 5 days
- Week to 25 Jun 2026 173.59 ▲ 1.3% 57,271 of 2.15 lakh shares · 4 days
- Week to 19 Jun 2026 171.36 ▲ 3.1% 44,072 of 1.50 lakh shares · 5 days
- Week to 12 Jun 2026 166.24 ▲ 1.4% 31,426 of 1.60 lakh shares · 5 days
- Week to 5 Jun 2026 163.90 ▼ 1.9% 75,256 of 2.34 lakh shares · 5 days
- Week to 29 May 2026 167.04 ▲ 1.5% 1.36 lakh of 3.57 lakh shares · 4 days
- Week to 22 May 2026 164.54 ■ 0.0% 71,773 of 2.76 lakh shares · 5 days
- Week to 15 May 2026 164.56 ▲ 2.7% 93,796 of 4.10 lakh shares · 5 days
- Week to 4 Nov 2026 179.69 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 169.98 ▲ 0.1% 4.71 lakh of 9.09 lakh shares · 5 days
- Week to 23 Oct 2026 169.82 ▼ 4.8% 4.05 lakh of 16.45 lakh shares · 4 days
- Week to 16 Oct 2026 178.40 ▲ 5.4% 11.07 lakh of 34.20 lakh shares · 5 days
- Week to 9 Oct 2026 169.24 ▲ 1.2% 2.45 lakh of 9.79 lakh shares · 5 days
- Week to 1 Oct 2026 167.26 ▼ 1.5% 3.54 lakh of 9.41 lakh shares · 4 days
- Week to 25 Sep 2026 169.78 ■ 0.0% 2.76 lakh of 8.97 lakh shares · 5 days
- Week to 18 Sep 2026 169.71 ▼ 0.7% 2.70 lakh of 10.43 lakh shares · 4 days
- Week to 10 Sep 2026 171.42 ▼ 0.3% 4.00 lakh of 14.64 lakh shares · 4 days
- Week to 4 Sep 2026 171.89 ■ 0.0% 3.92 lakh of 18.71 lakh shares · 5 days
- Week to 28 Aug 2026 171.92 ▲ 0.2% 2.46 lakh of 10.20 lakh shares · 5 days
- Week to 21 Aug 2026 171.56 ▼ 2.0% 2.93 lakh of 9.05 lakh shares · 5 days
- Week to 14 Aug 2026 175.12 ▼ 1.9% 2.06 lakh of 7.05 lakh shares · 5 days
- Week to 7 Aug 2026 178.46 ▲ 1.2% 3.08 lakh of 10.48 lakh shares · 5 days
- Week to 31 Jul 2026 176.35 ▲ 0.3% 2.70 lakh of 8.04 lakh shares · 5 days
- Week to 24 Jul 2026 175.85 ▲ 6.8% 6.70 lakh of 27.15 lakh shares · 5 days
- Week to 17 Jul 2026 164.72 ▼ 1.2% 5.91 lakh of 25.52 lakh shares · 5 days
- Week to 10 Jul 2026 166.71 ▼ 11.1% 7.72 lakh of 22.30 lakh shares · 5 days
- Week to 3 Jul 2026 187.62 ▲ 8.1% 8.90 lakh of 35.49 lakh shares · 5 days
- Week to 25 Jun 2026 173.59 ▲ 1.3% 9.87 lakh of 27.46 lakh shares · 4 days
- Week to 19 Jun 2026 171.36 ▲ 3.1% 5.64 lakh of 18.44 lakh shares · 5 days
- Week to 12 Jun 2026 166.24 ▲ 1.4% 2.91 lakh of 15.71 lakh shares · 5 days
- Week to 5 Jun 2026 163.90 ▼ 1.9% 5.43 lakh of 17.02 lakh shares · 5 days
- Week to 29 May 2026 167.04 ▲ 1.5% 11.71 lakh of 32.95 lakh shares · 4 days
- Week to 22 May 2026 164.54 ■ 0.0% 6.71 lakh of 25.12 lakh shares · 5 days
- Week to 15 May 2026 164.56 ▲ 2.7% 14.90 lakh of 44.08 lakh shares · 5 days
Monthly, newest first
- Nov 2026 179.69 ▲ 5.7% 19.25 lakh of 39.08 lakh shares · 3 days
- Oct 2026 169.98 ▲ 1.3% 18.06 lakh of 62.23 lakh shares · 20 days
- Sep 2026 167.72 ▼ 3.5% 13.43 lakh of 50.77 lakh shares · 20 days
- Aug 2026 173.76 ▼ 1.5% 9.72 lakh of 35.47 lakh shares · 21 days
- Jul 2026 176.35 ▼ 2.3% 25.73 lakh of 94.56 lakh shares · 23 days
- Jun 2026 180.58 ▲ 8.1% 24.70 lakh of 81.81 lakh shares · 21 days
- May 2026 167.04 ▲ 10.8% 35.21 lakh of 1.12 cr shares · 19 days
- Apr 2026 150.76 ▲ 6.2% 19.14 lakh of 54.52 lakh shares · 20 days
- Mar 2026 141.95 ▼ 12.7% 17.09 lakh of 54.16 lakh shares · 19 days
- Feb 2026 162.52 ▲ 20.3% 20.16 lakh of 67.98 lakh shares · 20 days
- Jan 2026 135.10 ▼ 18.0% 11.71 lakh of 30.40 lakh shares · 20 days
- Dec 2025 164.66 ▲ 9.5% 17.30 lakh of 52.49 lakh shares · 22 days
- Nov 2025 150.43 ▼ 9.6% 8.55 lakh of 26.65 lakh shares · 19 days
- Oct 2025 166.48 9.54 lakh of 23.07 lakh shares · 13 days
- Nov 2026 179.69 ▲ 5.7% No BSE file for this period yet
- Oct 2026 169.98 ▲ 1.3% 4.65 lakh of 9.63 lakh shares · 20 days
- Sep 2026 167.72 ▼ 3.5% 2.23 lakh of 5.66 lakh shares · 20 days
- Aug 2026 173.76 ▼ 1.5% 1.63 lakh of 4.72 lakh shares · 21 days
- Jul 2026 176.35 ▼ 2.3% 2.90 lakh of 11.54 lakh shares · 23 days
- Jun 2026 180.58 ▲ 8.1% 2.43 lakh of 9.21 lakh shares · 21 days
- May 2026 167.04 ▲ 10.8% 3.65 lakh of 12.58 lakh shares · 19 days
- Apr 2026 150.76 ▲ 6.2% 2.62 lakh of 7.16 lakh shares · 20 days
- Mar 2026 141.95 ▼ 12.7% 2.01 lakh of 5.30 lakh shares · 19 days
- Feb 2026 162.52 ▲ 20.3% 2.58 lakh of 8.41 lakh shares · 20 days
- Jan 2026 135.10 ▼ 18.0% 1.49 lakh of 4.27 lakh shares · 20 days
- Dec 2025 164.66 ▲ 9.5% 3.30 lakh of 6.82 lakh shares · 22 days
- Nov 2025 150.43 ▼ 9.6% 1.60 lakh of 4.42 lakh shares · 19 days
- Oct 2025 166.48 11.17 lakh of 27.24 lakh shares · 13 days
- Nov 2026 179.69 ▲ 5.7% No BSE file for this period yet
- Oct 2026 169.98 ▲ 1.3% 22.72 lakh of 71.86 lakh shares · 20 days
- Sep 2026 167.72 ▼ 3.5% 15.66 lakh of 56.43 lakh shares · 20 days
- Aug 2026 173.76 ▼ 1.5% 11.36 lakh of 40.19 lakh shares · 21 days
- Jul 2026 176.35 ▼ 2.3% 28.63 lakh of 1.06 cr shares · 23 days
- Jun 2026 180.58 ▲ 8.1% 27.14 lakh of 91.02 lakh shares · 21 days
- May 2026 167.04 ▲ 10.8% 38.86 lakh of 1.24 cr shares · 19 days
- Apr 2026 150.76 ▲ 6.2% 21.76 lakh of 61.68 lakh shares · 20 days
- Mar 2026 141.95 ▼ 12.7% 19.10 lakh of 59.46 lakh shares · 19 days
- Feb 2026 162.52 ▲ 20.3% 22.74 lakh of 76.39 lakh shares · 20 days
- Jan 2026 135.10 ▼ 18.0% 13.20 lakh of 34.67 lakh shares · 20 days
- Dec 2025 164.66 ▲ 9.5% 20.60 lakh of 59.30 lakh shares · 22 days
- Nov 2025 150.43 ▼ 9.6% 10.15 lakh of 31.07 lakh shares · 19 days
- Oct 2025 166.48 20.70 lakh of 50.31 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.