Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Marushika Technology

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 91.6% 120.00 ▼ 0.1% 1.70 lakh of 1.86 lakh shares
  2. 3 Nov 2026 100.0% 120.10 ▲ 0.1% 36,000 of 36,000 shares
  3. 2 Nov 2026 66.7% 120.00 ▲ 3.4% 2,400 of 3,600 shares
  4. 29 Oct 2026 100.0% 116.00 ■ 0.0% 1,200 of 1,200 shares
  5. 28 Oct 2026 100.0% 116.00 ■ 0.0% 2,400 of 2,400 shares
  6. 26 Oct 2026 94.7% 116.00 ▼ 1.7% 21,600 of 22,800 shares
  7. 23 Oct 2026 75.0% 118.00 ▲ 8.0% 7,200 of 9,600 shares
  8. 22 Oct 2026 85.7% 109.25 ▼ 1.6% 7,200 of 8,400 shares
  9. 21 Oct 2026 50.0% 111.00 ▼ 1.6% 1,200 of 2,400 shares
  10. 19 Oct 2026 75.0% 112.85 ▼ 4.4% 3,600 of 4,800 shares
  11. 16 Oct 2026 100.0% 118.10 ▲ 7.1% 87,600 of 87,600 shares
  12. 14 Oct 2026 50.0% 110.25 ▼ 2.9% 1,200 of 2,400 shares
  13. 13 Oct 2026 100.0% 113.50 ▲ 1.3% 6,000 of 6,000 shares
  14. 9 Oct 2026 100.0% 112.00 ▲ 1.8% 1,200 of 1,200 shares
  15. 8 Oct 2026 50.0% 110.00 ▼ 3.5% 1,200 of 2,400 shares
  16. 6 Oct 2026 95.2% 114.00 ▼ 1.7% 24,000 of 25,200 shares
  17. 5 Oct 2026 87.5% 116.00 ▼ 0.9% 8,400 of 9,600 shares
  18. 1 Oct 2026 100.0% 117.00 ▲ 5.3% 6,000 of 6,000 shares
  19. 30 Sep 2026 100.0% 111.10 ▼ 4.6% 1,200 of 1,200 shares
  20. 28 Sep 2026 57.1% 116.50 ▼ 0.4% 4,800 of 8,400 shares
  21. 25 Sep 2026 100.0% 117.00 ■ 0.0% 3,600 of 3,600 shares
  22. 24 Sep 2026 100.0% 117.00 ▲ 0.3% 2,400 of 2,400 shares
  23. 23 Sep 2026 100.0% 116.65 ▲ 1.4% 14,400 of 14,400 shares
  24. 21 Sep 2026 100.0% 115.00 ▼ 1.7% 2,400 of 2,400 shares
  25. 18 Sep 2026 77.8% 117.00 ▼ 1.9% 8,400 of 10,800 shares
  26. 17 Sep 2026 76.9% 119.30 ▼ 0.3% 24,000 of 31,200 shares
  27. 16 Sep 2026 90.0% 119.65 ▲ 0.5% 10,800 of 12,000 shares
  28. 15 Sep 2026 50.0% 119.00 ▼ 0.8% 1,200 of 2,400 shares
  29. 10 Sep 2026 88.9% 119.70 ▲ 1.6% 38,400 of 43,200 shares
  30. 9 Sep 2026 93.5% 117.80 ▲ 4.2% 51,600 of 55,200 shares

Weekly, newest first

  1. Week to 4 Nov 2026 92.6% 120.00 ▲ 3.4% 2.09 lakh of 2.26 lakh shares · 3 days
  2. Week to 29 Oct 2026 95.5% 116.00 ▼ 1.7% 25,200 of 26,400 shares · 3 days
  3. Week to 23 Oct 2026 76.2% 118.00 ▼ 0.1% 19,200 of 25,200 shares · 4 days
  4. Week to 16 Oct 2026 98.8% 118.10 ▲ 5.4% 94,800 of 96,000 shares · 3 days
  5. Week to 9 Oct 2026 90.6% 112.00 ▼ 4.3% 34,800 of 38,400 shares · 4 days
  6. Week to 1 Oct 2026 76.9% 117.00 ■ 0.0% 12,000 of 15,600 shares · 3 days
  7. Week to 25 Sep 2026 100.0% 117.00 ■ 0.0% 22,800 of 22,800 shares · 4 days
  8. Week to 18 Sep 2026 78.7% 117.00 ▼ 2.5% 44,400 of 56,400 shares · 4 days
  9. Week to 10 Sep 2026 91.9% 119.70 ▲ 9.2% 94,800 of 1.03 lakh shares · 3 days
  10. Week to 4 Sep 2026 100.0% 109.60 ▼ 2.7% 6,000 of 6,000 shares · 3 days
  11. Week to 28 Aug 2026 90.2% 112.65 ▲ 1.5% 2.42 lakh of 2.69 lakh shares · 5 days
  12. Week to 19 Aug 2026 94.4% 111.00 ▼ 4.6% 40,800 of 43,200 shares · 3 days
  13. Week to 14 Aug 2026 90.9% 116.40 ▲ 13.0% 72,000 of 79,200 shares · 5 days
  14. Week to 7 Aug 2026 90.0% 103.00 ■ 0.0% 21,600 of 24,000 shares · 4 days
  15. Week to 31 Jul 2026 87.5% 103.00 ▲ 9.0% 25,200 of 28,800 shares · 5 days
  16. Week to 23 Jul 2026 80.0% 94.50 ▲ 11.2% 4,800 of 6,000 shares
  17. Week to 15 Jul 2026 75.0% 85.00 ▼ 4.2% 3,600 of 4,800 shares · 2 days
  18. Week to 10 Jul 2026 66.7% 88.75 ▼ 5.0% 4,800 of 7,200 shares · 4 days
  19. Week to 3 Jul 2026 69.4% 93.40 ▲ 6.1% 51,600 of 74,400 shares · 5 days
  20. Week to 24 Jun 2026 80.0% 88.00 ▼ 2.2% 4,800 of 6,000 shares · 2 days
  21. Week to 19 Jun 2026 45.5% 89.95 ▲ 9.6% 12,000 of 26,400 shares · 2 days
  22. Week to 12 Jun 2026 88.2% 82.05 ▼ 3.5% 18,000 of 20,400 shares · 4 days
  23. Week to 5 Jun 2026 95.8% 85.00 ▲ 2.4% 27,600 of 28,800 shares · 3 days
  24. Week to 29 May 2026 82.8% 83.00 ▼ 7.8% 57,600 of 69,600 shares · 4 days
  25. Week to 22 May 2026 100.0% 90.00 ▼ 0.7% 25,200 of 25,200 shares · 2 days
  26. Week to 15 May 2026 88.4% 90.60 ▲ 0.2% 45,600 of 51,600 shares · 4 days

Monthly, newest first

  1. Nov 2026 92.6% 120.00 ▲ 3.4% 2.09 lakh of 2.26 lakh shares · 3 days
  2. Oct 2026 93.8% 116.00 ▲ 4.4% 1.80 lakh of 1.92 lakh shares · 15 days
  3. Sep 2026 87.9% 111.10 ▼ 1.4% 1.74 lakh of 1.98 lakh shares · 16 days
  4. Aug 2026 90.8% 112.65 ▲ 9.4% 3.77 lakh of 4.15 lakh shares · 17 days
  5. Jul 2026 80.4% 103.00 ▲ 2.0% 54,000 of 67,200 shares · 15 days
  6. Jun 2026 72.6% 101.00 ▲ 21.7% 98,400 of 1.36 lakh shares · 13 days
  7. May 2026 88.8% 83.00 ▼ 12.6% 1.62 lakh of 1.82 lakh shares · 15 days
  8. Apr 2026 82.5% 95.00 ▲ 1.6% 2.94 lakh of 3.56 lakh shares · 14 days
  9. Mar 2026 87.7% 93.50 ▼ 9.4% 3.41 lakh of 3.89 lakh shares · 16 days
  10. Feb 2026 97.7% 103.15 12.73 lakh of 13.03 lakh shares · 7 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.