Delivery in Max India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 146.86 ▲ 1.7% 1.19 lakh of 2.49 lakh shares
- 3 Nov 2026 144.35 ▲ 0.8% 49,244 of 69,640 shares
- 2 Nov 2026 143.14 ▼ 2.8% 84,425 of 1.08 lakh shares
- 30 Oct 2026 147.22 ▼ 2.0% 80,006 of 98,239 shares
- 29 Oct 2026 150.26 ▲ 0.2% 17,570 of 24,045 shares
- 28 Oct 2026 149.90 ■ 0.0% 10,377 of 17,700 shares
- 27 Oct 2026 149.93 ▲ 0.4% 6,137 of 12,238 shares
- 26 Oct 2026 149.29 ▲ 0.1% 14,674 of 33,554 shares
- 23 Oct 2026 149.15 ▼ 0.6% 27,595 of 54,635 shares
- 22 Oct 2026 150.09 ▼ 1.6% 13,829 of 23,641 shares
- 21 Oct 2026 152.46 ▼ 2.0% 11,654 of 24,118 shares
- 19 Oct 2026 155.55 ▼ 1.7% 10,198 of 19,642 shares
- 16 Oct 2026 158.20 ▲ 1.8% 13,866 of 35,801 shares
- 15 Oct 2026 155.40 ▼ 2.4% 14,707 of 30,783 shares
- 14 Oct 2026 159.23 ▼ 2.3% 12,595 of 30,676 shares
- 13 Oct 2026 162.96 ▲ 4.7% 55,515 of 2.75 lakh shares
- 12 Oct 2026 155.67 ▲ 0.6% 18,651 of 31,290 shares
- 9 Oct 2026 154.73 ▼ 2.3% 13,866 of 30,083 shares
- 8 Oct 2026 158.42 ▼ 2.4% 89,269 of 1.38 lakh shares
- 7 Oct 2026 162.27 ▼ 2.2% 16,685 of 33,743 shares
- 6 Oct 2026 165.84 ▲ 10.5% 1.35 lakh of 4.23 lakh shares
- 5 Oct 2026 150.13 ▼ 7.8% 31,917 of 68,553 shares
- 1 Oct 2026 162.78 ▲ 1.2% 50,569 of 73,481 shares
- 30 Sep 2026 160.83 ▲ 0.4% 74,313 of 1.11 lakh shares
- 29 Sep 2026 160.24 ▲ 3.1% 99,381 of 1.45 lakh shares
- 28 Sep 2026 155.35 ▲ 4.6% 77,390 of 1.33 lakh shares
- 25 Sep 2026 148.45 ▼ 0.5% 10,505 of 16,908 shares
- 24 Sep 2026 149.22 ▼ 0.4% 11,431 of 18,417 shares
- 23 Sep 2026 149.82 ▼ 1.3% 20,625 of 28,760 shares
- 22 Sep 2026 151.86 ▼ 0.1% 28,663 of 45,282 shares
- 4 Nov 2026 146.86 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 144.35 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 143.14 ▼ 2.8% No BSE file for this period yet
- 30 Oct 2026 147.22 ▼ 2.0% 364 of 372 shares
- 29 Oct 2026 150.26 ▲ 0.2% 373 of 410 shares
- 28 Oct 2026 149.90 ■ 0.0% 801 of 823 shares
- 27 Oct 2026 149.93 ▲ 0.4% 426 of 925 shares
- 26 Oct 2026 149.29 ▲ 0.1% 1,851 of 3,370 shares
- 23 Oct 2026 149.15 ▼ 0.6% 3,607 of 5,171 shares
- 22 Oct 2026 150.09 ▼ 1.6% 322 of 529 shares
- 21 Oct 2026 152.46 ▼ 2.0% 1,043 of 1,228 shares
- 19 Oct 2026 155.55 ▼ 1.7% 970 of 1,359 shares
- 16 Oct 2026 158.20 ▲ 1.8% 1,599 of 1,674 shares
- 15 Oct 2026 155.40 ▼ 2.4% 2,578 of 2,601 shares
- 14 Oct 2026 159.23 ▼ 2.3% 870 of 1,108 shares
- 13 Oct 2026 162.96 ▲ 4.7% 3,145 of 3,752 shares
- 12 Oct 2026 155.67 ▲ 0.6% 1,881 of 1,907 shares
- 9 Oct 2026 154.73 ▼ 2.3% 931 of 1,434 shares
- 8 Oct 2026 158.42 ▼ 2.4% 1,375 of 2,536 shares
- 7 Oct 2026 162.27 ▼ 2.2% 4,132 of 4,816 shares
- 6 Oct 2026 165.84 ▲ 10.5% 3,985 of 5,629 shares
- 5 Oct 2026 150.13 ▼ 7.8% 7,819 of 8,370 shares
- 1 Oct 2026 162.78 ▲ 1.2% 4,371 of 5,731 shares
- 30 Sep 2026 160.83 ▲ 0.4% 13,580 of 16,473 shares
- 29 Sep 2026 160.24 ▲ 3.1% 3,060 of 3,551 shares
- 28 Sep 2026 155.35 ▲ 4.6% 1,685 of 2,171 shares
- 25 Sep 2026 148.45 ▼ 0.5% 2,010 of 2,177 shares
- 24 Sep 2026 149.22 ▼ 0.4% 682 of 872 shares
- 23 Sep 2026 149.82 ▼ 1.3% 1,319 of 1,630 shares
- 22 Sep 2026 151.86 ▼ 0.1% 962 of 1,298 shares
- 4 Nov 2026 146.86 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 144.35 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 143.14 ▼ 2.8% No BSE file for this period yet
- 30 Oct 2026 147.22 ▼ 2.0% 80,370 of 98,611 shares
- 29 Oct 2026 150.26 ▲ 0.2% 17,943 of 24,455 shares
- 28 Oct 2026 149.90 ■ 0.0% 11,178 of 18,523 shares
- 27 Oct 2026 149.93 ▲ 0.4% 6,563 of 13,163 shares
- 26 Oct 2026 149.29 ▲ 0.1% 16,525 of 36,924 shares
- 23 Oct 2026 149.15 ▼ 0.6% 31,202 of 59,806 shares
- 22 Oct 2026 150.09 ▼ 1.6% 14,151 of 24,170 shares
- 21 Oct 2026 152.46 ▼ 2.0% 12,697 of 25,346 shares
- 19 Oct 2026 155.55 ▼ 1.7% 11,168 of 21,001 shares
- 16 Oct 2026 158.20 ▲ 1.8% 15,465 of 37,475 shares
- 15 Oct 2026 155.40 ▼ 2.4% 17,285 of 33,384 shares
- 14 Oct 2026 159.23 ▼ 2.3% 13,465 of 31,784 shares
- 13 Oct 2026 162.96 ▲ 4.7% 58,660 of 2.78 lakh shares
- 12 Oct 2026 155.67 ▲ 0.6% 20,532 of 33,197 shares
- 9 Oct 2026 154.73 ▼ 2.3% 14,797 of 31,517 shares
- 8 Oct 2026 158.42 ▼ 2.4% 90,644 of 1.41 lakh shares
- 7 Oct 2026 162.27 ▼ 2.2% 20,817 of 38,559 shares
- 6 Oct 2026 165.84 ▲ 10.5% 1.39 lakh of 4.28 lakh shares
- 5 Oct 2026 150.13 ▼ 7.8% 39,736 of 76,923 shares
- 1 Oct 2026 162.78 ▲ 1.2% 54,940 of 79,212 shares
- 30 Sep 2026 160.83 ▲ 0.4% 87,893 of 1.28 lakh shares
- 29 Sep 2026 160.24 ▲ 3.1% 1.02 lakh of 1.48 lakh shares
- 28 Sep 2026 155.35 ▲ 4.6% 79,075 of 1.35 lakh shares
- 25 Sep 2026 148.45 ▼ 0.5% 12,515 of 19,085 shares
- 24 Sep 2026 149.22 ▼ 0.4% 12,113 of 19,289 shares
- 23 Sep 2026 149.82 ▼ 1.3% 21,944 of 30,390 shares
- 22 Sep 2026 151.86 ▼ 0.1% 29,625 of 46,580 shares
Weekly, newest first
- Week to 4 Nov 2026 146.86 ▼ 0.2% 2.53 lakh of 4.27 lakh shares · 3 days
- Week to 30 Oct 2026 147.22 ▼ 1.3% 1.29 lakh of 1.86 lakh shares · 5 days
- Week to 23 Oct 2026 149.15 ▼ 5.7% 63,276 of 1.22 lakh shares · 4 days
- Week to 16 Oct 2026 158.20 ▲ 2.2% 1.15 lakh of 4.03 lakh shares · 5 days
- Week to 9 Oct 2026 154.73 ▼ 4.9% 2.87 lakh of 6.93 lakh shares · 5 days
- Week to 1 Oct 2026 162.78 ▲ 9.7% 3.02 lakh of 4.63 lakh shares · 4 days
- Week to 25 Sep 2026 148.45 ▼ 2.8% 1.03 lakh of 1.74 lakh shares · 5 days
- Week to 18 Sep 2026 152.69 ▲ 4.6% 2.51 lakh of 4.24 lakh shares · 4 days
- Week to 10 Sep 2026 147.42 ▼ 2.2% 1.24 lakh of 2.08 lakh shares · 4 days
- Week to 4 Sep 2026 150.66 ▲ 0.2% 1.71 lakh of 2.82 lakh shares · 5 days
- Week to 28 Aug 2026 150.40 ▲ 0.2% 2.41 lakh of 4.26 lakh shares · 5 days
- Week to 21 Aug 2026 150.10 ▼ 0.7% 3.54 lakh of 5.17 lakh shares · 5 days
- Week to 14 Aug 2026 151.13 ▼ 11.7% 4.48 lakh of 7.78 lakh shares · 5 days
- Week to 7 Aug 2026 171.08 ▼ 0.7% 1.66 lakh of 2.67 lakh shares · 5 days
- Week to 31 Jul 2026 172.22 ▼ 5.4% 4.88 lakh of 11.17 lakh shares · 5 days
- Week to 24 Jul 2026 182.11 ▲ 10.9% 4.86 lakh of 34.71 lakh shares · 5 days
- Week to 17 Jul 2026 164.24 ■ 0.0% 2.09 lakh of 3.28 lakh shares · 5 days
- Week to 10 Jul 2026 164.17 ▲ 2.9% 1.75 lakh of 2.62 lakh shares · 5 days
- Week to 3 Jul 2026 159.56 ▲ 0.3% 1.44 lakh of 2.58 lakh shares · 5 days
- Week to 25 Jun 2026 159.04 ▼ 5.3% 1.04 lakh of 2.07 lakh shares · 4 days
- Week to 19 Jun 2026 167.97 ▲ 6.0% 1.61 lakh of 3.17 lakh shares · 5 days
- Week to 12 Jun 2026 158.44 ▼ 1.3% 62,873 of 1.31 lakh shares · 5 days
- Week to 5 Jun 2026 160.54 ▲ 0.2% 1.53 lakh of 4.51 lakh shares · 5 days
- Week to 29 May 2026 160.16 ▲ 3.6% 2.17 lakh of 9.82 lakh shares · 4 days
- Week to 22 May 2026 154.57 ▼ 4.6% 76,425 of 1.56 lakh shares · 5 days
- Week to 15 May 2026 161.96 ▼ 9.9% 72,930 of 1.50 lakh shares · 5 days
- Week to 4 Nov 2026 146.86 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 147.22 ▼ 1.3% 3,815 of 5,900 shares · 5 days
- Week to 23 Oct 2026 149.15 ▼ 5.7% 5,942 of 8,287 shares · 4 days
- Week to 16 Oct 2026 158.20 ▲ 2.2% 10,073 of 11,042 shares · 5 days
- Week to 9 Oct 2026 154.73 ▼ 4.9% 18,242 of 22,785 shares · 5 days
- Week to 1 Oct 2026 162.78 ▲ 9.7% 22,696 of 27,926 shares · 4 days
- Week to 25 Sep 2026 148.45 ▼ 2.8% 18,239 of 20,572 shares · 5 days
- Week to 18 Sep 2026 152.69 ▲ 4.6% 33,066 of 41,210 shares · 4 days
- Week to 10 Sep 2026 147.42 ▼ 2.2% 13,744 of 17,357 shares · 4 days
- Week to 4 Sep 2026 150.66 ▲ 0.2% 17,023 of 24,004 shares · 5 days
- Week to 28 Aug 2026 150.40 ▲ 0.2% 22,934 of 27,063 shares · 5 days
- Week to 21 Aug 2026 150.10 ▼ 0.7% 29,961 of 39,205 shares · 5 days
- Week to 14 Aug 2026 151.13 ▼ 11.7% 28,851 of 43,745 shares · 5 days
- Week to 7 Aug 2026 171.08 ▼ 0.7% 31,533 of 41,437 shares · 5 days
- Week to 31 Jul 2026 172.22 ▼ 5.4% 35,247 of 58,712 shares · 5 days
- Week to 24 Jul 2026 182.11 ▲ 10.9% 27,742 of 73,880 shares · 5 days
- Week to 17 Jul 2026 164.24 ■ 0.0% 11,302 of 16,091 shares · 5 days
- Week to 10 Jul 2026 164.17 ▲ 2.9% 11,293 of 13,716 shares · 5 days
- Week to 3 Jul 2026 159.56 ▲ 0.3% 11,278 of 14,794 shares · 5 days
- Week to 25 Jun 2026 159.04 ▼ 5.3% 8,412 of 10,703 shares · 4 days
- Week to 19 Jun 2026 167.97 ▲ 6.0% 10,435 of 14,577 shares · 5 days
- Week to 12 Jun 2026 158.44 ▼ 1.3% 5,481 of 7,200 shares · 5 days
- Week to 5 Jun 2026 160.54 ▲ 0.2% 10,633 of 16,092 shares · 5 days
- Week to 29 May 2026 160.16 ▲ 3.6% 40,552 of 62,491 shares · 4 days
- Week to 22 May 2026 154.57 ▼ 4.6% 12,906 of 16,576 shares · 5 days
- Week to 15 May 2026 161.96 ▼ 9.9% 15,757 of 20,625 shares · 5 days
- Week to 4 Nov 2026 146.86 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 147.22 ▼ 1.3% 1.33 lakh of 1.92 lakh shares · 5 days
- Week to 23 Oct 2026 149.15 ▼ 5.7% 69,218 of 1.30 lakh shares · 4 days
- Week to 16 Oct 2026 158.20 ▲ 2.2% 1.25 lakh of 4.14 lakh shares · 5 days
- Week to 9 Oct 2026 154.73 ▼ 4.9% 3.05 lakh of 7.16 lakh shares · 5 days
- Week to 1 Oct 2026 162.78 ▲ 9.7% 3.24 lakh of 4.91 lakh shares · 4 days
- Week to 25 Sep 2026 148.45 ▼ 2.8% 1.21 lakh of 1.94 lakh shares · 5 days
- Week to 18 Sep 2026 152.69 ▲ 4.6% 2.84 lakh of 4.65 lakh shares · 4 days
- Week to 10 Sep 2026 147.42 ▼ 2.2% 1.38 lakh of 2.26 lakh shares · 4 days
- Week to 4 Sep 2026 150.66 ▲ 0.2% 1.88 lakh of 3.06 lakh shares · 5 days
- Week to 28 Aug 2026 150.40 ▲ 0.2% 2.64 lakh of 4.53 lakh shares · 5 days
- Week to 21 Aug 2026 150.10 ▼ 0.7% 3.84 lakh of 5.56 lakh shares · 5 days
- Week to 14 Aug 2026 151.13 ▼ 11.7% 4.76 lakh of 8.22 lakh shares · 5 days
- Week to 7 Aug 2026 171.08 ▼ 0.7% 1.97 lakh of 3.09 lakh shares · 5 days
- Week to 31 Jul 2026 172.22 ▼ 5.4% 5.23 lakh of 11.75 lakh shares · 5 days
- Week to 24 Jul 2026 182.11 ▲ 10.9% 5.14 lakh of 35.45 lakh shares · 5 days
- Week to 17 Jul 2026 164.24 ■ 0.0% 2.20 lakh of 3.45 lakh shares · 5 days
- Week to 10 Jul 2026 164.17 ▲ 2.9% 1.86 lakh of 2.75 lakh shares · 5 days
- Week to 3 Jul 2026 159.56 ▲ 0.3% 1.56 lakh of 2.73 lakh shares · 5 days
- Week to 25 Jun 2026 159.04 ▼ 5.3% 1.13 lakh of 2.17 lakh shares · 4 days
- Week to 19 Jun 2026 167.97 ▲ 6.0% 1.71 lakh of 3.31 lakh shares · 5 days
- Week to 12 Jun 2026 158.44 ▼ 1.3% 68,354 of 1.38 lakh shares · 5 days
- Week to 5 Jun 2026 160.54 ▲ 0.2% 1.64 lakh of 4.67 lakh shares · 5 days
- Week to 29 May 2026 160.16 ▲ 3.6% 2.58 lakh of 10.45 lakh shares · 4 days
- Week to 22 May 2026 154.57 ▼ 4.6% 89,331 of 1.73 lakh shares · 5 days
- Week to 15 May 2026 161.96 ▼ 9.9% 88,687 of 1.71 lakh shares · 5 days
Monthly, newest first
- Nov 2026 146.86 ▼ 0.2% 2.53 lakh of 4.27 lakh shares · 3 days
- Oct 2026 147.22 ▼ 8.5% 6.45 lakh of 14.78 lakh shares · 20 days
- Sep 2026 160.83 ▲ 6.7% 8.78 lakh of 14.42 lakh shares · 20 days
- Aug 2026 150.79 ▼ 12.4% 12.31 lakh of 20.23 lakh shares · 21 days
- Jul 2026 172.22 ▲ 8.7% 14.52 lakh of 53.49 lakh shares · 23 days
- Jun 2026 158.39 ▼ 1.1% 5.32 lakh of 11.93 lakh shares · 21 days
- May 2026 160.16 ▲ 3.1% 5.03 lakh of 15.69 lakh shares · 19 days
- Apr 2026 155.34 ▲ 26.4% 5.14 lakh of 10.03 lakh shares · 20 days
- Mar 2026 122.85 ▼ 19.5% 6.14 lakh of 10.22 lakh shares · 19 days
- Feb 2026 152.62 ▼ 5.0% 3.28 lakh of 6.20 lakh shares · 20 days
- Jan 2026 160.71 ▼ 12.8% 4.44 lakh of 7.66 lakh shares · 20 days
- Dec 2025 184.38 ▼ 8.0% 4.40 lakh of 7.04 lakh shares · 22 days
- Nov 2025 200.39 ▼ 6.4% 3.61 lakh of 5.49 lakh shares · 19 days
- Oct 2025 214.04 ▲ 0.1% 4.01 lakh of 10.69 lakh shares · 21 days
- Sep 2025 213.81 ▼ 2.6% 8.96 lakh of 61.15 lakh shares · 22 days
- Aug 2025 219.54 ▲ 0.7% 5.82 lakh of 13.83 lakh shares · 19 days
- Jul 2025 217.93 ▲ 15.7% 9.56 lakh of 29.85 lakh shares · 23 days
- Jun 2025 188.38 ▲ 4.2% 8.11 lakh of 15.41 lakh shares · 21 days
- May 2025 180.86 ▼ 6.4% 6.77 lakh of 14.60 lakh shares · 21 days
- Apr 2025 193.31 ▲ 4.8% 9.24 lakh of 25.43 lakh shares · 19 days
- Mar 2025 184.48 ▼ 4.6% 8.43 lakh of 15.08 lakh shares · 19 days
- Feb 2025 193.40 — 4.37 lakh of 7.88 lakh shares · 19 days
- Jan 2025 257.40 ▼ 5.2% 4.13 lakh of 7.49 lakh shares · 23 days
- Dec 2024 271.62 ▲ 11.2% 6.59 lakh of 14.15 lakh shares · 21 days
- Nov 2024 244.30 ▼ 9.5% 5.01 lakh of 9.01 lakh shares · 19 days
- Oct 2024 269.95 ▲ 5.2% 7.80 lakh of 15.60 lakh shares · 22 days
- Sep 2024 256.50 ▼ 0.7% 8.23 lakh of 14.40 lakh shares · 21 days
- Aug 2024 258.25 ▼ 18.2% 12.90 lakh of 21.09 lakh shares · 21 days
- Jul 2024 315.55 ▲ 7.6% 10.48 lakh of 15.22 lakh shares · 22 days
- Jun 2024 293.35 ▲ 10.7% 10.61 lakh of 15.35 lakh shares · 19 days
- May 2024 265.00 ▼ 0.5% 8.76 lakh of 12.84 lakh shares · 21 days
- Apr 2024 266.25 — 5.07 lakh of 7.90 lakh shares · 6 days
- Jan 2024 217.80 — 29.64 lakh of 94.86 lakh shares · 20 days
- Dec 2023 163.20 ▲ 11.6% 14.56 lakh of 28.43 lakh shares · 20 days
- Nov 2023 146.25 ▲ 3.2% 5.98 lakh of 10.18 lakh shares · 20 days
- Oct 2023 141.70 ▲ 0.1% 9.99 lakh of 18.93 lakh shares · 20 days
- Sep 2023 141.60 ▼ 7.4% 17.04 lakh of 34.19 lakh shares · 20 days
- Aug 2023 152.90 ▼ 11.9% 21.42 lakh of 56.42 lakh shares · 22 days
- Jul 2023 173.50 — 25.06 lakh of 79.94 lakh shares · 21 days
- Jun 2023 119.00 ▲ 16.6% 20.45 lakh of 40.93 lakh shares · 21 days
- May 2023 102.05 ▲ 7.5% 16.85 lakh of 26.45 lakh shares · 22 days
- Apr 2023 94.95 ▲ 16.6% 7.28 lakh of 11.91 lakh shares · 17 days
- Mar 2023 81.45 ▼ 4.2% 9.65 lakh of 15.45 lakh shares · 21 days
- Feb 2023 85.00 ▼ 8.2% 7.66 lakh of 13.60 lakh shares · 20 days
- Jan 2023 92.60 ▼ 11.0% 13.41 lakh of 24.83 lakh shares · 21 days
- Dec 2022 104.10 ▲ 8.8% 24.12 lakh of 50.93 lakh shares · 22 days
- Nov 2022 95.65 ▲ 2.7% 22.67 lakh of 35.78 lakh shares · 21 days
- Oct 2022 93.15 ▲ 12.0% 46.80 lakh of 71.10 lakh shares · 19 days
- Sep 2022 83.15 ▼ 7.9% 39.19 lakh of 52.56 lakh shares · 22 days
- Aug 2022 90.25 — 30.14 lakh of 50.84 lakh shares · 20 days
- Jul 2022 72.45 — 22.93 lakh of 27.44 lakh shares · 21 days
- Jun 2022 71.20 ▲ 1.6% 10.18 lakh of 13.32 lakh shares · 22 days
- May 2022 70.10 ▼ 9.8% 13.69 lakh of 16.90 lakh shares · 21 days
- Apr 2022 77.70 ▲ 5.4% 12.48 lakh of 19.92 lakh shares · 19 days
- Mar 2022 73.70 ▼ 1.1% 10.69 lakh of 12.78 lakh shares · 21 days
- Feb 2022 74.55 ▼ 3.3% 20.25 lakh of 27.84 lakh shares · 20 days
- Jan 2022 77.10 ▲ 3.1% 18.90 lakh of 28.57 lakh shares · 20 days
- Dec 2021 74.75 ▼ 1.8% 16.89 lakh of 24.60 lakh shares · 23 days
- Nov 2021 76.15 ▲ 1.7% 15.62 lakh of 25.39 lakh shares · 19 days
- Oct 2021 74.85 ▲ 3.1% 54.99 lakh of 92.96 lakh shares · 20 days
- Nov 2026 146.86 ▼ 0.2% No BSE file for this period yet
- Oct 2026 147.22 ▼ 8.5% 42,443 of 53,745 shares · 20 days
- Sep 2026 160.83 ▲ 6.7% 97,959 of 1.22 lakh shares · 20 days
- Aug 2026 150.79 ▼ 12.4% 1.16 lakh of 1.55 lakh shares · 21 days
- Jul 2026 172.22 ▲ 8.7% 89,269 of 1.67 lakh shares · 23 days
- Jun 2026 158.39 ▼ 1.1% 42,554 of 58,489 shares · 21 days
- May 2026 160.16 ▲ 3.1% 85,987 of 1.21 lakh shares · 19 days
- Apr 2026 155.34 ▲ 26.4% 64,657 of 82,560 shares · 20 days
- Mar 2026 122.85 ▼ 19.5% 1.27 lakh of 1.54 lakh shares · 19 days
- Feb 2026 152.62 ▼ 5.0% 51,518 of 57,637 shares · 20 days
- Jan 2026 160.71 ▼ 12.8% 44,961 of 57,540 shares · 20 days
- Dec 2025 184.38 ▼ 8.0% 22,159 of 25,232 shares · 22 days
- Nov 2025 200.39 ▼ 6.4% 19,914 of 24,304 shares · 19 days
- Oct 2025 214.04 ▲ 0.1% 58,236 of 88,787 shares · 21 days
- Sep 2025 213.81 ▼ 2.6% 3.12 lakh of 7.91 lakh shares · 22 days
- Aug 2025 219.54 ▲ 0.7% 69,895 of 1.36 lakh shares · 19 days
- Jul 2025 217.93 ▲ 15.7% 1.70 lakh of 3.51 lakh shares · 23 days
- Jun 2025 188.38 ▲ 4.2% 1.03 lakh of 1.73 lakh shares · 21 days
- May 2025 180.86 ▼ 6.4% 1.26 lakh of 1.98 lakh shares · 21 days
- Apr 2025 193.31 ▲ 4.8% 1.51 lakh of 2.83 lakh shares · 19 days
- Mar 2025 184.48 ▼ 4.6% 1.67 lakh of 2.43 lakh shares · 19 days
- Feb 2025 193.40 — 93,338 of 1.45 lakh shares · 19 days
- Jan 2025 257.40 ▼ 5.2% 75,586 of 1.17 lakh shares · 23 days
- Dec 2024 271.62 ▲ 11.2% 1.26 lakh of 2.11 lakh shares · 21 days
- Nov 2024 244.30 ▼ 9.5% 92,051 of 1.34 lakh shares · 19 days
- Oct 2024 269.95 ▲ 5.2% 1.54 lakh of 2.27 lakh shares · 22 days
- Sep 2024 256.50 ▼ 0.7% 1.35 lakh of 1.98 lakh shares · 21 days
- Aug 2024 258.25 ▼ 18.2% 2.58 lakh of 3.73 lakh shares · 21 days
- Jul 2024 315.55 ▲ 7.6% 1.38 lakh of 1.99 lakh shares · 22 days
- Jun 2024 293.35 ▲ 10.7% 1.45 lakh of 2.09 lakh shares · 19 days
- May 2024 265.00 ▼ 0.5% 1.27 lakh of 1.82 lakh shares · 21 days
- Apr 2024 266.25 — 1.87 lakh of 2.24 lakh shares · 6 days
- Jan 2024 217.80 — 5.40 lakh of 10.14 lakh shares · 20 days
- Dec 2023 163.20 ▲ 11.6% 3.43 lakh of 4.33 lakh shares · 20 days
- Nov 2023 146.25 ▲ 3.2% 1.05 lakh of 1.31 lakh shares · 20 days
- Oct 2023 141.70 ▲ 0.1% 1.17 lakh of 1.68 lakh shares · 20 days
- Sep 2023 141.60 ▼ 7.4% 3.07 lakh of 4.53 lakh shares · 20 days
- Aug 2023 152.90 ▼ 11.9% 2.96 lakh of 6.04 lakh shares · 22 days
- Jul 2023 173.50 — 6.48 lakh of 12.92 lakh shares · 21 days
- Jun 2023 119.00 ▲ 16.6% 3.56 lakh of 4.83 lakh shares · 21 days
- May 2023 102.05 ▲ 7.5% 1.85 lakh of 2.50 lakh shares · 22 days
- Apr 2023 94.95 ▲ 16.6% 1.38 lakh of 1.70 lakh shares · 17 days
- Mar 2023 81.45 ▼ 4.2% 1.93 lakh of 2.32 lakh shares · 21 days
- Feb 2023 85.00 ▼ 8.2% 1.30 lakh of 1.77 lakh shares · 20 days
- Jan 2023 92.60 ▼ 11.0% 1.54 lakh of 2.29 lakh shares · 21 days
- Dec 2022 104.10 ▲ 8.8% 4.18 lakh of 6.73 lakh shares · 22 days
- Nov 2022 95.65 ▲ 2.7% 2.60 lakh of 3.65 lakh shares · 21 days
- Oct 2022 93.15 ▲ 12.0% 5.99 lakh of 8.36 lakh shares · 19 days
- Sep 2022 83.15 ▼ 7.9% 2.52 lakh of 3.70 lakh shares · 22 days
- Aug 2022 90.25 — 2.95 lakh of 4.59 lakh shares · 20 days
- Jul 2022 72.45 — 2.17 lakh of 2.41 lakh shares · 21 days
- Jun 2022 71.20 ▲ 1.6% 77,170 of 83,816 shares · 22 days
- May 2022 70.10 ▼ 9.8% 51,997 of 60,549 shares · 21 days
- Apr 2022 77.70 ▲ 5.4% 1.00 lakh of 1.41 lakh shares · 19 days
- Mar 2022 73.70 ▼ 1.1% 65,901 of 73,593 shares · 21 days
- Feb 2022 74.55 ▼ 3.3% 1.33 lakh of 1.88 lakh shares · 20 days
- Jan 2022 77.10 ▲ 3.1% 2.10 lakh of 2.71 lakh shares · 20 days
- Dec 2021 74.75 ▼ 1.8% 1.31 lakh of 1.84 lakh shares · 23 days
- Nov 2021 76.15 ▲ 1.7% 1.23 lakh of 1.77 lakh shares · 19 days
- Oct 2021 74.85 ▲ 3.1% No BSE file for this period yet
- Nov 2026 146.86 ▼ 0.2% No BSE file for this period yet
- Oct 2026 147.22 ▼ 8.5% 6.88 lakh of 15.32 lakh shares · 20 days
- Sep 2026 160.83 ▲ 6.7% 9.76 lakh of 15.64 lakh shares · 20 days
- Aug 2026 150.79 ▼ 12.4% 13.46 lakh of 21.78 lakh shares · 21 days
- Jul 2026 172.22 ▲ 8.7% 15.41 lakh of 55.16 lakh shares · 23 days
- Jun 2026 158.39 ▼ 1.1% 5.74 lakh of 12.51 lakh shares · 21 days
- May 2026 160.16 ▲ 3.1% 5.89 lakh of 16.90 lakh shares · 19 days
- Apr 2026 155.34 ▲ 26.4% 5.79 lakh of 10.86 lakh shares · 20 days
- Mar 2026 122.85 ▼ 19.5% 7.42 lakh of 11.76 lakh shares · 19 days
- Feb 2026 152.62 ▼ 5.0% 3.79 lakh of 6.77 lakh shares · 20 days
- Jan 2026 160.71 ▼ 12.8% 4.88 lakh of 8.23 lakh shares · 20 days
- Dec 2025 184.38 ▼ 8.0% 4.63 lakh of 7.29 lakh shares · 22 days
- Nov 2025 200.39 ▼ 6.4% 3.81 lakh of 5.73 lakh shares · 19 days
- Oct 2025 214.04 ▲ 0.1% 4.59 lakh of 11.58 lakh shares · 21 days
- Sep 2025 213.81 ▼ 2.6% 12.08 lakh of 69.06 lakh shares · 22 days
- Aug 2025 219.54 ▲ 0.7% 6.52 lakh of 15.19 lakh shares · 19 days
- Jul 2025 217.93 ▲ 15.7% 11.26 lakh of 33.37 lakh shares · 23 days
- Jun 2025 188.38 ▲ 4.2% 9.15 lakh of 17.14 lakh shares · 21 days
- May 2025 180.86 ▼ 6.4% 8.03 lakh of 16.58 lakh shares · 21 days
- Apr 2025 193.31 ▲ 4.8% 10.75 lakh of 28.26 lakh shares · 19 days
- Mar 2025 184.48 ▼ 4.6% 10.09 lakh of 17.52 lakh shares · 19 days
- Feb 2025 193.40 — 5.31 lakh of 9.32 lakh shares · 19 days
- Jan 2025 257.40 ▼ 5.2% 4.89 lakh of 8.66 lakh shares · 23 days
- Dec 2024 271.62 ▲ 11.2% 7.84 lakh of 16.27 lakh shares · 21 days
- Nov 2024 244.30 ▼ 9.5% 5.93 lakh of 10.35 lakh shares · 19 days
- Oct 2024 269.95 ▲ 5.2% 9.34 lakh of 17.87 lakh shares · 22 days
- Sep 2024 256.50 ▼ 0.7% 9.58 lakh of 16.37 lakh shares · 21 days
- Aug 2024 258.25 ▼ 18.2% 15.48 lakh of 24.82 lakh shares · 21 days
- Jul 2024 315.55 ▲ 7.6% 11.86 lakh of 17.21 lakh shares · 22 days
- Jun 2024 293.35 ▲ 10.7% 12.06 lakh of 17.44 lakh shares · 19 days
- May 2024 265.00 ▼ 0.5% 10.03 lakh of 14.67 lakh shares · 21 days
- Apr 2024 266.25 — 6.94 lakh of 10.13 lakh shares · 6 days
- Jan 2024 217.80 — 35.04 lakh of 1.05 cr shares · 20 days
- Dec 2023 163.20 ▲ 11.6% 17.99 lakh of 32.77 lakh shares · 20 days
- Nov 2023 146.25 ▲ 3.2% 7.03 lakh of 11.49 lakh shares · 20 days
- Oct 2023 141.70 ▲ 0.1% 11.16 lakh of 20.61 lakh shares · 20 days
- Sep 2023 141.60 ▼ 7.4% 20.11 lakh of 38.72 lakh shares · 20 days
- Aug 2023 152.90 ▼ 11.9% 24.38 lakh of 62.46 lakh shares · 22 days
- Jul 2023 173.50 — 31.54 lakh of 92.86 lakh shares · 21 days
- Jun 2023 119.00 ▲ 16.6% 24.02 lakh of 45.76 lakh shares · 21 days
- May 2023 102.05 ▲ 7.5% 18.71 lakh of 28.95 lakh shares · 22 days
- Apr 2023 94.95 ▲ 16.6% 8.67 lakh of 13.61 lakh shares · 17 days
- Mar 2023 81.45 ▼ 4.2% 11.58 lakh of 17.77 lakh shares · 21 days
- Feb 2023 85.00 ▼ 8.2% 8.96 lakh of 15.38 lakh shares · 20 days
- Jan 2023 92.60 ▼ 11.0% 14.94 lakh of 27.12 lakh shares · 21 days
- Dec 2022 104.10 ▲ 8.8% 28.30 lakh of 57.67 lakh shares · 22 days
- Nov 2022 95.65 ▲ 2.7% 25.27 lakh of 39.44 lakh shares · 21 days
- Oct 2022 93.15 ▲ 12.0% 52.79 lakh of 79.46 lakh shares · 19 days
- Sep 2022 83.15 ▼ 7.9% 41.71 lakh of 56.26 lakh shares · 22 days
- Aug 2022 90.25 — 33.09 lakh of 55.44 lakh shares · 20 days
- Jul 2022 72.45 — 25.10 lakh of 29.85 lakh shares · 21 days
- Jun 2022 71.20 ▲ 1.6% 10.95 lakh of 14.16 lakh shares · 22 days
- May 2022 70.10 ▼ 9.8% 14.21 lakh of 17.51 lakh shares · 21 days
- Apr 2022 77.70 ▲ 5.4% 13.48 lakh of 21.33 lakh shares · 19 days
- Mar 2022 73.70 ▼ 1.1% 11.35 lakh of 13.52 lakh shares · 21 days
- Feb 2022 74.55 ▼ 3.3% 21.58 lakh of 29.72 lakh shares · 20 days
- Jan 2022 77.10 ▲ 3.1% 21.00 lakh of 31.29 lakh shares · 20 days
- Dec 2021 74.75 ▼ 1.8% 18.20 lakh of 26.44 lakh shares · 23 days
- Nov 2021 76.15 ▲ 1.7% 16.85 lakh of 27.15 lakh shares · 19 days
- Oct 2021 74.85 ▲ 3.1% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.