Delivery in Maxvolt Energy Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 379.95 ▲ 5.0% 36,000 of 42,400 shares
- 3 Nov 2026 361.90 ▲ 5.0% 23,200 of 28,000 shares
- 2 Nov 2026 344.70 ▲ 1.8% 28,000 of 44,000 shares
- 30 Oct 2026 338.60 ▼ 4.5% 38,000 of 55,600 shares
- 29 Oct 2026 354.45 ▲ 5.0% 13,600 of 18,800 shares
- 28 Oct 2026 337.60 ▼ 3.4% 26,400 of 42,400 shares
- 27 Oct 2026 349.55 ▼ 1.3% 17,200 of 23,200 shares
- 26 Oct 2026 354.10 ▲ 1.8% 21,600 of 31,600 shares
- 23 Oct 2026 347.95 ▼ 3.8% 28,400 of 50,400 shares
- 22 Oct 2026 361.85 ▼ 0.8% 17,200 of 26,400 shares
- 21 Oct 2026 364.65 ▼ 4.4% 25,200 of 38,400 shares
- 19 Oct 2026 381.55 ▼ 2.7% 20,400 of 31,600 shares
- 16 Oct 2026 392.05 ▼ 2.7% 42,400 of 59,600 shares
- 15 Oct 2026 402.95 ▲ 0.4% 17,200 of 26,000 shares
- 14 Oct 2026 401.35 ▼ 0.6% 21,200 of 30,000 shares
- 13 Oct 2026 403.85 ▼ 1.5% 39,200 of 78,000 shares
- 12 Oct 2026 409.90 ▼ 2.7% 34,000 of 49,200 shares
- 9 Oct 2026 421.15 ▼ 1.1% 18,400 of 26,000 shares
- 8 Oct 2026 425.90 ▼ 3.8% 29,200 of 42,400 shares
- 7 Oct 2026 442.60 ▲ 0.4% 32,000 of 57,600 shares
- 6 Oct 2026 440.75 ▲ 5.0% 54,400 of 69,600 shares
- 5 Oct 2026 419.95 ▼ 1.2% 40,000 of 61,600 shares
- 1 Oct 2026 425.05 ▼ 3.9% 60,000 of 98,800 shares
- 30 Sep 2026 442.45 ▼ 1.1% 76,000 of 1.06 lakh shares
- 29 Sep 2026 447.25 ■ 0.0% 34,800 of 53,200 shares
- 28 Sep 2026 447.15 ▲ 4.9% 76,400 of 1.02 lakh shares
- 25 Sep 2026 426.10 ▼ 1.5% 72,000 of 1.22 lakh shares
- 24 Sep 2026 432.40 ▲ 5.0% 88,800 of 1.34 lakh shares
- 23 Sep 2026 411.85 ▲ 5.0% 50,800 of 67,200 shares
- 22 Sep 2026 392.25 ▼ 0.2% 28,000 of 41,600 shares
Weekly, newest first
- Week to 4 Nov 2026 379.95 ▲ 12.2% 87,200 of 1.14 lakh shares · 3 days
- Week to 30 Oct 2026 338.60 ▼ 2.7% 1.17 lakh of 1.72 lakh shares · 5 days
- Week to 23 Oct 2026 347.95 ▼ 11.2% 91,200 of 1.47 lakh shares · 4 days
- Week to 16 Oct 2026 392.05 ▼ 6.9% 1.54 lakh of 2.43 lakh shares · 5 days
- Week to 9 Oct 2026 421.15 ▼ 0.9% 1.74 lakh of 2.57 lakh shares · 5 days
- Week to 1 Oct 2026 425.05 ▼ 0.2% 2.47 lakh of 3.60 lakh shares · 4 days
- Week to 25 Sep 2026 426.10 ▲ 13.0% 2.85 lakh of 4.18 lakh shares · 5 days
- Week to 18 Sep 2026 377.00 ▲ 8.0% 1.84 lakh of 2.23 lakh shares · 4 days
- Week to 10 Sep 2026 332.60 ▲ 2.4% 1.22 lakh of 1.50 lakh shares · 4 days
- Week to 4 Sep 2026 324.80 ▼ 5.6% 1.14 lakh of 1.44 lakh shares · 5 days
- Week to 28 Aug 2026 344.00 ▲ 5.7% 1.14 lakh of 1.46 lakh shares · 5 days
- Week to 21 Aug 2026 325.50 ▼ 2.4% 1.37 lakh of 1.80 lakh shares · 5 days
- Week to 14 Aug 2026 333.50 ▼ 3.7% 1.62 lakh of 1.82 lakh shares · 5 days
- Week to 7 Aug 2026 346.25 ▲ 4.2% 99,600 of 1.12 lakh shares · 5 days
- Week to 31 Jul 2026 332.35 ▼ 3.5% 1.55 lakh of 1.79 lakh shares · 5 days
- Week to 24 Jul 2026 344.25 ▼ 6.3% 94,000 of 1.07 lakh shares · 5 days
- Week to 17 Jul 2026 367.55 ▲ 6.6% 2.13 lakh of 2.37 lakh shares · 5 days
- Week to 10 Jul 2026 344.85 ▼ 5.7% 2.10 lakh of 2.42 lakh shares · 5 days
- Week to 3 Jul 2026 365.80 ▼ 4.6% 2.52 lakh of 2.66 lakh shares · 5 days
- Week to 25 Jun 2026 383.40 ▼ 3.4% 97,200 of 1.11 lakh shares · 4 days
- Week to 19 Jun 2026 397.00 ▼ 0.3% 1.48 lakh of 1.64 lakh shares · 5 days
- Week to 12 Jun 2026 398.00 ▲ 7.4% 91,200 of 1.03 lakh shares · 5 days
- Week to 5 Jun 2026 370.60 ▼ 12.3% 2.94 lakh of 3.26 lakh shares · 5 days
- Week to 29 May 2026 422.40 ▼ 1.8% 1.83 lakh of 2.12 lakh shares · 4 days
- Week to 22 May 2026 429.95 ▼ 6.2% 2.27 lakh of 2.38 lakh shares · 5 days
- Week to 15 May 2026 458.30 ▲ 3.3% 6.94 lakh of 9.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 379.95 ▲ 12.2% 87,200 of 1.14 lakh shares · 3 days
- Oct 2026 338.60 ▼ 23.5% 5.96 lakh of 9.17 lakh shares · 20 days
- Sep 2026 442.45 ▲ 26.8% 8.77 lakh of 11.76 lakh shares · 20 days
- Aug 2026 348.80 ▲ 4.9% 5.29 lakh of 6.42 lakh shares · 21 days
- Jul 2026 332.35 ▼ 15.5% 8.51 lakh of 9.54 lakh shares · 23 days
- Jun 2026 393.25 ▼ 6.9% 7.04 lakh of 7.80 lakh shares · 21 days
- May 2026 422.40 ▲ 5.0% 12.98 lakh of 16.45 lakh shares · 19 days
- Apr 2026 402.40 ▲ 47.5% 7.88 lakh of 13.38 lakh shares · 20 days
- Mar 2026 272.80 ▼ 11.0% 14.80 lakh of 21.52 lakh shares · 19 days
- Feb 2026 306.55 ▼ 4.5% 10.09 lakh of 11.39 lakh shares · 20 days
- Jan 2026 321.10 ▼ 35.0% 8.10 lakh of 9.28 lakh shares · 20 days
- Dec 2025 493.75 ▲ 5.8% 5.55 lakh of 6.07 lakh shares · 22 days
- Nov 2025 466.85 ▲ 42.8% 15.82 lakh of 18.24 lakh shares · 19 days
- Oct 2025 327.00 ▲ 21.0% 17.20 lakh of 24.46 lakh shares · 21 days
- Sep 2025 270.25 ▲ 13.8% 9.87 lakh of 13.01 lakh shares · 22 days
- Aug 2025 237.55 ▼ 4.3% 7.55 lakh of 7.94 lakh shares · 19 days
- Jul 2025 248.25 ▲ 19.9% 6.34 lakh of 6.51 lakh shares · 23 days
- Jun 2025 207.00 ▼ 8.6% 4.37 lakh of 4.53 lakh shares · 21 days
- May 2025 226.45 ▲ 10.4% 17.00 lakh of 23.42 lakh shares · 21 days
- Apr 2025 205.05 — 10.24 lakh of 12.86 lakh shares · 19 days
- Mar 2025 167.35 ▼ 2.4% 3.84 lakh of 4.10 lakh shares · 18 days
- Feb 2025 171.40 13.26 lakh of 13.37 lakh shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.