Delivery in MBL Infrastructure
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 20.07 ▲ 0.5% 6,449 of 9,231 shares
- 3 Nov 2026 19.98 ▲ 1.9% 21,638 of 30,377 shares
- 2 Nov 2026 19.61 ▲ 0.2% 31,453 of 41,193 shares
- 30 Oct 2026 19.57 ▼ 2.7% 47,250 of 57,011 shares
- 29 Oct 2026 20.11 ▲ 5.0% 30,180 of 31,254 shares
- 28 Oct 2026 19.16 ▲ 5.0% 10,044 of 10,045 shares
- 27 Oct 2026 18.25 ▲ 4.9% 10,265 of 11,568 shares
- 26 Oct 2026 17.39 ▼ 8.0% 1.17 lakh of 1.85 lakh shares
- 23 Oct 2026 18.90 ▼ 10.0% 2.28 lakh of 2.91 lakh shares
- 22 Oct 2026 20.99 ▼ 1.6% 44,594 of 46,395 shares
- 21 Oct 2026 21.33 ▼ 4.6% 16,587 of 23,119 shares
- 19 Oct 2026 22.37 ▼ 3.0% 25,742 of 27,601 shares
- 16 Oct 2026 23.05 ▲ 6.7% 33,566 of 42,153 shares
- 15 Oct 2026 21.60 ▼ 2.4% 32,638 of 44,543 shares
- 14 Oct 2026 22.13 ▼ 1.5% 65,055 of 98,676 shares
- 13 Oct 2026 22.47 ▼ 4.4% 33,622 of 52,816 shares
- 12 Oct 2026 23.50 ▼ 0.7% 11,374 of 14,410 shares
- 9 Oct 2026 23.67 ▼ 0.9% 40,517 of 56,217 shares
- 8 Oct 2026 23.88 ▼ 4.7% 40,537 of 69,631 shares
- 7 Oct 2026 25.06 ■ 0.0% 73,007 of 1.05 lakh shares
- 6 Oct 2026 25.05 ▲ 4.8% 1.23 lakh of 2.10 lakh shares
- 5 Oct 2026 23.90 ▲ 3.4% 19,514 of 28,371 shares
- 1 Oct 2026 23.11 ▲ 1.1% 56,775 of 94,794 shares
- 30 Sep 2026 22.85 ▲ 5.0% 36,251 of 53,197 shares
- 29 Sep 2026 21.77 ▲ 4.7% 1.01 lakh of 1.42 lakh shares
- 28 Sep 2026 20.80 ▼ 1.5% 45,845 of 46,168 shares
- 25 Sep 2026 21.12 ▲ 1.1% 71,303 of 87,140 shares
- 24 Sep 2026 20.90 ▼ 3.8% 65,460 of 91,520 shares
- 23 Sep 2026 21.72 ▼ 0.2% 42,701 of 58,613 shares
- 22 Sep 2026 21.76 ■ 0.0% 12,258 of 14,782 shares
- 4 Nov 2026 20.07 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 19.98 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 19.61 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 19.57 ▼ 2.7% 3,462 of 4,033 shares
- 29 Oct 2026 20.11 ▲ 5.0% 9,901 of 9,994 shares
- 28 Oct 2026 19.16 ▲ 5.0% 8,581 of 8,966 shares
- 27 Oct 2026 18.25 ▲ 4.9% 4,452 of 4,452 shares
- 26 Oct 2026 17.39 ▼ 8.0% 9,784 of 11,488 shares
- 23 Oct 2026 18.90 ▼ 10.0% 14,527 of 15,793 shares
- 22 Oct 2026 20.99 ▼ 1.6% 334 of 335 shares
- 21 Oct 2026 21.33 ▼ 4.6% 1,826 of 2,268 shares
- 19 Oct 2026 22.37 ▼ 3.0% 30,492 of 36,081 shares
- 16 Oct 2026 23.05 ▲ 6.7% 2,162 of 2,627 shares
- 15 Oct 2026 21.60 ▼ 2.4% 3,199 of 3,224 shares
- 14 Oct 2026 22.13 ▼ 1.5% 8,147 of 9,047 shares
- 13 Oct 2026 22.47 ▼ 4.4% 4,921 of 6,089 shares
- 12 Oct 2026 23.50 ▼ 0.7% 1,034 of 1,034 shares
- 9 Oct 2026 23.67 ▼ 0.9% 3,012 of 7,382 shares
- 8 Oct 2026 23.88 ▼ 4.7% 5,290 of 5,620 shares
- 7 Oct 2026 25.06 ■ 0.0% 8,205 of 10,889 shares
- 6 Oct 2026 25.05 ▲ 4.8% 19,314 of 26,293 shares
- 5 Oct 2026 23.90 ▲ 3.4% 6,149 of 7,025 shares
- 1 Oct 2026 23.11 ▲ 1.1% 3,823 of 4,245 shares
- 30 Sep 2026 22.85 ▲ 5.0% 12,676 of 15,096 shares
- 29 Sep 2026 21.77 ▲ 4.7% 14,298 of 16,667 shares
- 28 Sep 2026 20.80 ▼ 1.5% 1,365 of 1,467 shares
- 25 Sep 2026 21.12 ▲ 1.1% 3,078 of 3,087 shares
- 24 Sep 2026 20.90 ▼ 3.8% 8,612 of 8,615 shares
- 23 Sep 2026 21.72 ▼ 0.2% 19,681 of 22,011 shares
- 22 Sep 2026 21.76 ■ 0.0% 2,619 of 2,619 shares
- 4 Nov 2026 20.07 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 19.98 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 19.61 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 19.57 ▼ 2.7% 50,712 of 61,044 shares
- 29 Oct 2026 20.11 ▲ 5.0% 40,081 of 41,248 shares
- 28 Oct 2026 19.16 ▲ 5.0% 18,625 of 19,011 shares
- 27 Oct 2026 18.25 ▲ 4.9% 14,717 of 16,020 shares
- 26 Oct 2026 17.39 ▼ 8.0% 1.27 lakh of 1.97 lakh shares
- 23 Oct 2026 18.90 ▼ 10.0% 2.43 lakh of 3.07 lakh shares
- 22 Oct 2026 20.99 ▼ 1.6% 44,928 of 46,730 shares
- 21 Oct 2026 21.33 ▼ 4.6% 18,413 of 25,387 shares
- 19 Oct 2026 22.37 ▼ 3.0% 56,234 of 63,682 shares
- 16 Oct 2026 23.05 ▲ 6.7% 35,728 of 44,780 shares
- 15 Oct 2026 21.60 ▼ 2.4% 35,837 of 47,767 shares
- 14 Oct 2026 22.13 ▼ 1.5% 73,202 of 1.08 lakh shares
- 13 Oct 2026 22.47 ▼ 4.4% 38,543 of 58,905 shares
- 12 Oct 2026 23.50 ▼ 0.7% 12,408 of 15,444 shares
- 9 Oct 2026 23.67 ▼ 0.9% 43,529 of 63,599 shares
- 8 Oct 2026 23.88 ▼ 4.7% 45,827 of 75,251 shares
- 7 Oct 2026 25.06 ■ 0.0% 81,212 of 1.16 lakh shares
- 6 Oct 2026 25.05 ▲ 4.8% 1.42 lakh of 2.36 lakh shares
- 5 Oct 2026 23.90 ▲ 3.4% 25,663 of 35,396 shares
- 1 Oct 2026 23.11 ▲ 1.1% 60,598 of 99,039 shares
- 30 Sep 2026 22.85 ▲ 5.0% 48,927 of 68,293 shares
- 29 Sep 2026 21.77 ▲ 4.7% 1.15 lakh of 1.58 lakh shares
- 28 Sep 2026 20.80 ▼ 1.5% 47,210 of 47,635 shares
- 25 Sep 2026 21.12 ▲ 1.1% 74,381 of 90,227 shares
- 24 Sep 2026 20.90 ▼ 3.8% 74,072 of 1.00 lakh shares
- 23 Sep 2026 21.72 ▼ 0.2% 62,382 of 80,624 shares
- 22 Sep 2026 21.76 ■ 0.0% 14,877 of 17,401 shares
Weekly, newest first
- Week to 4 Nov 2026 20.07 ▲ 2.6% 59,540 of 80,801 shares · 3 days
- Week to 30 Oct 2026 19.57 ▲ 3.5% 2.15 lakh of 2.95 lakh shares · 5 days
- Week to 23 Oct 2026 18.90 ▼ 18.0% 3.15 lakh of 3.88 lakh shares · 4 days
- Week to 16 Oct 2026 23.05 ▼ 2.6% 1.76 lakh of 2.53 lakh shares · 5 days
- Week to 9 Oct 2026 23.67 ▲ 2.4% 2.97 lakh of 4.69 lakh shares · 5 days
- Week to 1 Oct 2026 23.11 ▲ 9.4% 2.40 lakh of 3.36 lakh shares · 4 days
- Week to 25 Sep 2026 21.12 ▼ 5.2% 2.17 lakh of 2.81 lakh shares · 5 days
- Week to 18 Sep 2026 22.29 ▼ 3.1% 71,338 of 98,296 shares · 4 days
- Week to 10 Sep 2026 23.13 ▼ 4.8% 1.16 lakh of 1.56 lakh shares · 4 days
- Week to 4 Sep 2026 24.30 ▲ 4.4% 1.29 lakh of 1.77 lakh shares · 5 days
- Week to 28 Aug 2026 23.27 ▼ 1.4% 1.36 lakh of 1.85 lakh shares · 5 days
- Week to 21 Aug 2026 23.60 ▼ 4.1% 77,432 of 97,784 shares · 5 days
- Week to 14 Aug 2026 24.61 ▼ 0.8% 87,585 of 1.16 lakh shares · 4 days
- Week to 10 Jun 2026 25.98 ▼ 18.6% 3.69 lakh of 5.94 lakh shares · 3 days
- Week to 5 Jun 2026 31.90 ▲ 21.3% 9.01 lakh of 12.84 lakh shares · 5 days
- Week to 29 May 2026 26.29 ▲ 5.0% 3.09 lakh of 3.69 lakh shares · 4 days
- Week to 22 May 2026 25.05 ▼ 0.6% 1.44 lakh of 1.73 lakh shares · 4 days
- Week to 16 Apr 2026 27.14 ▼ 1.3% 2.35 lakh of 4.11 lakh shares · 3 days
- Week to 10 Apr 2026 27.49 ▲ 24.7% 5.31 lakh of 8.46 lakh shares · 5 days
- Week to 2 Apr 2026 22.04 ▲ 15.6% 3.49 lakh of 5.57 lakh shares · 3 days
- Week to 27 Mar 2026 19.07 ▼ 13.6% 21.28 lakh of 28.31 lakh shares · 4 days
- Week to 20 Mar 2026 22.08 ▼ 4.0% 11.79 lakh of 16.78 lakh shares · 5 days
- Week to 13 Mar 2026 22.99 ▼ 10.2% 10.28 lakh of 13.15 lakh shares · 5 days
- Week to 6 Mar 2026 25.61 ▼ 2.7% 1.85 lakh of 2.68 lakh shares · 4 days
- Week to 27 Feb 2026 26.31 ▲ 2.7% 3.14 lakh of 5.49 lakh shares · 5 days
- Week to 20 Feb 2026 25.61 ▼ 11.1% 1.60 lakh of 2.72 lakh shares · 5 days
- Week to 4 Nov 2026 20.07 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 19.57 ▲ 3.5% 36,180 of 38,933 shares · 5 days
- Week to 23 Oct 2026 18.90 ▼ 18.0% 47,179 of 54,477 shares · 4 days
- Week to 16 Oct 2026 23.05 ▼ 2.6% 19,463 of 22,021 shares · 5 days
- Week to 9 Oct 2026 23.67 ▲ 2.4% 41,970 of 57,209 shares · 5 days
- Week to 1 Oct 2026 23.11 ▲ 9.4% 32,162 of 37,475 shares · 4 days
- Week to 25 Sep 2026 21.12 ▼ 5.2% 36,446 of 38,824 shares · 5 days
- Week to 18 Sep 2026 22.29 ▼ 3.1% 6,632 of 7,842 shares · 4 days
- Week to 10 Sep 2026 23.13 ▼ 4.8% 12,222 of 13,820 shares · 4 days
- Week to 4 Sep 2026 24.30 ▲ 4.4% 19,989 of 24,919 shares · 5 days
- Week to 28 Aug 2026 23.27 ▼ 1.4% 19,218 of 20,117 shares · 5 days
- Week to 21 Aug 2026 23.60 ▼ 4.1% 4,353 of 7,979 shares · 5 days
- Week to 14 Aug 2026 24.61 ▼ 0.8% 6,024 of 9,723 shares · 4 days
- Week to 10 Jun 2026 25.98 ▼ 18.6% 45,611 of 61,879 shares · 3 days
- Week to 5 Jun 2026 31.90 ▲ 21.3% 1.31 lakh of 1.90 lakh shares · 5 days
- Week to 29 May 2026 26.29 ▲ 5.0% 38,210 of 44,176 shares · 4 days
- Week to 22 May 2026 25.05 ▼ 0.6% 8,389 of 12,527 shares · 4 days
- Week to 16 Apr 2026 27.14 ▼ 1.3% 61,338 of 68,311 shares · 3 days
- Week to 10 Apr 2026 27.49 ▲ 24.7% 37,648 of 47,515 shares · 5 days
- Week to 2 Apr 2026 22.04 ▲ 15.6% 4,569 of 9,046 shares · 3 days
- Week to 27 Mar 2026 19.07 ▼ 13.6% No BSE file for this period yet
- Week to 20 Mar 2026 22.08 ▼ 4.0% No BSE file for this period yet
- Week to 13 Mar 2026 22.99 ▼ 10.2% No BSE file for this period yet
- Week to 6 Mar 2026 25.61 ▼ 2.7% No BSE file for this period yet
- Week to 27 Feb 2026 26.31 ▲ 2.7% No BSE file for this period yet
- Week to 20 Feb 2026 25.61 ▼ 11.1% No BSE file for this period yet
- Week to 4 Nov 2026 20.07 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 19.57 ▲ 3.5% 2.51 lakh of 3.34 lakh shares · 5 days
- Week to 23 Oct 2026 18.90 ▼ 18.0% 3.62 lakh of 4.43 lakh shares · 4 days
- Week to 16 Oct 2026 23.05 ▼ 2.6% 1.96 lakh of 2.75 lakh shares · 5 days
- Week to 9 Oct 2026 23.67 ▲ 2.4% 3.39 lakh of 5.26 lakh shares · 5 days
- Week to 1 Oct 2026 23.11 ▲ 9.4% 2.72 lakh of 3.73 lakh shares · 4 days
- Week to 25 Sep 2026 21.12 ▼ 5.2% 2.54 lakh of 3.19 lakh shares · 5 days
- Week to 18 Sep 2026 22.29 ▼ 3.1% 77,970 of 1.06 lakh shares · 4 days
- Week to 10 Sep 2026 23.13 ▼ 4.8% 1.29 lakh of 1.70 lakh shares · 4 days
- Week to 4 Sep 2026 24.30 ▲ 4.4% 1.49 lakh of 2.02 lakh shares · 5 days
- Week to 28 Aug 2026 23.27 ▼ 1.4% 1.56 lakh of 2.05 lakh shares · 5 days
- Week to 21 Aug 2026 23.60 ▼ 4.1% 81,785 of 1.06 lakh shares · 5 days
- Week to 14 Aug 2026 24.61 ▼ 0.8% 93,609 of 1.26 lakh shares · 4 days
- Week to 10 Jun 2026 25.98 ▼ 18.6% 4.15 lakh of 6.56 lakh shares · 3 days
- Week to 5 Jun 2026 31.90 ▲ 21.3% 10.32 lakh of 14.73 lakh shares · 5 days
- Week to 29 May 2026 26.29 ▲ 5.0% 3.48 lakh of 4.13 lakh shares · 4 days
- Week to 22 May 2026 25.05 ▼ 0.6% 1.52 lakh of 1.85 lakh shares · 4 days
- Week to 16 Apr 2026 27.14 ▼ 1.3% 2.96 lakh of 4.79 lakh shares · 3 days
- Week to 10 Apr 2026 27.49 ▲ 24.7% 5.69 lakh of 8.94 lakh shares · 5 days
- Week to 2 Apr 2026 22.04 ▲ 15.6% 3.54 lakh of 5.66 lakh shares · 3 days
- Week to 27 Mar 2026 19.07 ▼ 13.6% No BSE file for this period yet
- Week to 20 Mar 2026 22.08 ▼ 4.0% No BSE file for this period yet
- Week to 13 Mar 2026 22.99 ▼ 10.2% No BSE file for this period yet
- Week to 6 Mar 2026 25.61 ▼ 2.7% No BSE file for this period yet
- Week to 27 Feb 2026 26.31 ▲ 2.7% No BSE file for this period yet
- Week to 20 Feb 2026 25.61 ▼ 11.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 20.07 ▲ 2.6% 59,540 of 80,801 shares · 3 days
- Oct 2026 19.57 ▼ 14.4% 10.60 lakh of 15.00 lakh shares · 20 days
- Sep 2026 22.85 ▲ 0.1% 7.06 lakh of 9.38 lakh shares · 20 days
- Aug 2026 22.82 ▼ 8.7% 3.12 lakh of 4.13 lakh shares · 15 days
- Jun 2026 25.85 ▼ 1.7% 12.70 lakh of 18.78 lakh shares · 8 days
- May 2026 26.29 ▲ 2.1% 4.53 lakh of 5.42 lakh shares · 8 days
- Apr 2026 25.76 ▲ 32.5% 8.62 lakh of 14.36 lakh shares · 10 days
- Mar 2026 19.44 ▼ 26.1% 47.73 lakh of 64.70 lakh shares · 19 days
- Feb 2026 26.31 ▼ 0.2% 7.29 lakh of 13.01 lakh shares · 20 days
- Jan 2026 26.37 ▼ 16.2% 9.39 lakh of 15.59 lakh shares · 20 days
- Dec 2025 31.46 ▼ 13.6% 20.04 lakh of 27.52 lakh shares · 22 days
- Nov 2025 36.40 ▼ 13.7% 9.95 lakh of 15.96 lakh shares · 19 days
- Oct 2025 42.18 ▲ 1.7% 9.87 lakh of 14.76 lakh shares · 21 days
- Sep 2025 41.46 ▲ 3.7% 32.87 lakh of 53.11 lakh shares · 22 days
- Aug 2025 39.98 ▼ 4.6% 8.99 lakh of 16.18 lakh shares · 19 days
- Jul 2025 41.90 ▼ 6.5% 24.45 lakh of 69.31 lakh shares · 23 days
- Jun 2025 44.83 ▲ 3.6% 31.25 lakh of 70.28 lakh shares · 21 days
- May 2025 43.27 ▲ 3.4% 7.30 lakh of 44.99 lakh shares · 21 days
- Apr 2025 41.83 ▼ 7.4% 19.94 lakh of 90.34 lakh shares · 19 days
- Mar 2025 45.19 ▲ 20.2% 39.72 lakh of 1.32 cr shares · 19 days
- Feb 2025 37.59 — 13.93 lakh of 57.05 lakh shares · 19 days
- Jan 2025 53.74 ▼ 16.5% 12.33 lakh of 32.21 lakh shares · 23 days
- Dec 2024 64.39 ▲ 21.7% 24.01 lakh of 38.45 lakh shares · 16 days
- Jul 2024 69.01 ▲ 2.7% 39.97 lakh of 78.61 lakh shares · 11 days
- Jun 2024 67.22 — 78.18 lakh of 1.61 cr shares · 19 days
- May 2024 42.35 ▼ 11.9% 9.88 lakh of 14.77 lakh shares · 21 days
- Apr 2024 48.05 ▼ 11.9% 19.98 lakh of 29.80 lakh shares · 20 days
- Mar 2024 54.55 ▲ 15.9% 3.23 lakh of 3.92 lakh shares · 3 days
- Nov 2023 46.05 — 58.02 lakh of 84.62 lakh shares · 13 days
- Oct 2023 34.95 — 6.57 lakh of 8.32 lakh shares · 6 days
- May 2023 21.70 ▲ 12.1% 24.59 lakh of 59.34 lakh shares · 22 days
- Apr 2023 19.35 — 7.04 lakh of 28.73 lakh shares · 17 days
- Mar 2023 15.05 ▼ 9.6% 10.18 lakh of 17.81 lakh shares · 21 days
- Feb 2023 16.65 ▼ 16.5% 33,697 of 51,752 shares
- Jan 2023 19.95 ▼ 4.3% 19.49 lakh of 45.49 lakh shares · 8 days
- Dec 2022 20.85 ▼ 3.9% 16.12 lakh of 26.56 lakh shares · 22 days
- Nov 2022 21.70 ▲ 9.6% 16.91 lakh of 32.49 lakh shares · 21 days
- Oct 2022 19.80 ▼ 1.5% 9.56 lakh of 14.98 lakh shares · 19 days
- Sep 2022 20.10 ▲ 12.6% 33.40 lakh of 73.63 lakh shares · 22 days
- Aug 2022 17.85 ▼ 8.5% 12.47 lakh of 17.75 lakh shares · 20 days
- Jul 2022 19.50 ▲ 4.3% 5.86 lakh of 9.04 lakh shares · 21 days
- Jun 2022 18.70 ▼ 14.4% 7.46 lakh of 12.26 lakh shares · 22 days
- May 2022 21.85 ▼ 11.7% 15.10 lakh of 23.85 lakh shares · 21 days
- Apr 2022 24.75 ▲ 2.1% 12.83 lakh of 18.79 lakh shares · 19 days
- Mar 2022 24.25 ▼ 12.8% 18.09 lakh of 26.92 lakh shares · 21 days
- Feb 2022 27.80 — 24.94 lakh of 38.93 lakh shares · 20 days
- Jan 2022 36.10 ▲ 12.6% 71.93 lakh of 1.17 cr shares · 20 days
- Dec 2021 32.05 — 1.16 cr of 2.36 cr shares · 23 days
- Nov 2021 21.15 ▲ 6.0% 24.34 lakh of 39.77 lakh shares · 19 days
- Oct 2021 19.95 ▲ 6.1% 18.74 lakh of 33.18 lakh shares · 20 days
- Sep 2021 18.80 ▲ 2.5% 8.97 lakh of 14.00 lakh shares · 21 days
- Aug 2021 18.35 15.60 lakh of 23.70 lakh shares · 21 days
- Nov 2026 20.07 ▲ 2.6% No BSE file for this period yet
- Oct 2026 19.57 ▼ 14.4% 1.49 lakh of 1.77 lakh shares · 20 days
- Sep 2026 22.85 ▲ 0.1% 1.02 lakh of 1.17 lakh shares · 20 days
- Aug 2026 22.82 ▼ 8.7% 34,602 of 42,878 shares · 15 days
- Jun 2026 25.85 ▼ 1.7% 2.13 lakh of 2.87 lakh shares · 8 days
- May 2026 26.29 ▲ 2.1% 83,857 of 93,961 shares · 8 days
- Apr 2026 25.76 ▲ 32.5% 1.54 lakh of 1.75 lakh shares · 10 days
- Mar 2026 19.44 ▼ 26.1% 4.61 lakh of 5.41 lakh shares · 19 days
- Feb 2026 26.31 ▼ 0.2% 90,326 of 1.11 lakh shares · 20 days
- Jan 2026 26.37 ▼ 16.2% 1.83 lakh of 2.26 lakh shares · 20 days
- Dec 2025 31.46 ▼ 13.6% 1.51 lakh of 1.94 lakh shares · 22 days
- Nov 2025 36.40 ▼ 13.7% 1.72 lakh of 1.96 lakh shares · 19 days
- Oct 2025 42.18 ▲ 1.7% 55,552 of 64,204 shares · 21 days
- Sep 2025 41.46 ▲ 3.7% 3.83 lakh of 5.46 lakh shares · 22 days
- Aug 2025 39.98 ▼ 4.6% 79,877 of 1.05 lakh shares · 19 days
- Jul 2025 41.90 ▼ 6.5% 2.45 lakh of 4.58 lakh shares · 23 days
- Jun 2025 44.83 ▲ 3.6% 1.71 lakh of 3.35 lakh shares · 21 days
- May 2025 43.27 ▲ 3.4% 99,269 of 1.25 lakh shares · 21 days
- Apr 2025 41.83 ▼ 7.4% 1.84 lakh of 3.88 lakh shares · 19 days
- Mar 2025 45.19 ▲ 20.2% 4.76 lakh of 7.34 lakh shares · 19 days
- Feb 2025 37.59 — 1.91 lakh of 2.98 lakh shares · 19 days
- Jan 2025 53.74 ▼ 16.5% 1.87 lakh of 2.78 lakh shares · 23 days
- Dec 2024 64.39 ▲ 21.7% 6.80 lakh of 9.05 lakh shares · 16 days
- Jul 2024 69.01 ▲ 2.7% 7.54 lakh of 11.66 lakh shares · 11 days
- Jun 2024 67.22 — 14.82 lakh of 25.61 lakh shares · 19 days
- May 2024 42.35 ▼ 11.9% 1.87 lakh of 2.61 lakh shares · 21 days
- Apr 2024 48.05 ▼ 11.9% 3.07 lakh of 4.66 lakh shares · 20 days
- Mar 2024 54.55 ▲ 15.9% 3.28 lakh of 3.53 lakh shares · 3 days
- Nov 2023 46.05 — 33.08 lakh of 44.28 lakh shares · 13 days
- Oct 2023 34.95 — 6.97 lakh of 7.78 lakh shares · 6 days
- May 2023 21.70 ▲ 12.1% 3.32 lakh of 4.82 lakh shares · 22 days
- Apr 2023 19.35 — 84,594 of 1.18 lakh shares · 17 days
- Mar 2023 15.05 ▼ 9.6% 2.05 lakh of 2.26 lakh shares · 21 days
- Feb 2023 16.65 ▼ 16.5% 95,292 of 96,397 shares
- Jan 2023 19.95 ▼ 4.3% 4.56 lakh of 5.95 lakh shares · 8 days
- Dec 2022 20.85 ▼ 3.9% 2.89 lakh of 3.76 lakh shares · 22 days
- Nov 2022 21.70 ▲ 9.6% 3.29 lakh of 4.34 lakh shares · 21 days
- Oct 2022 19.80 ▼ 1.5% 1.51 lakh of 1.82 lakh shares · 19 days
- Sep 2022 20.10 ▲ 12.6% 6.98 lakh of 11.03 lakh shares · 22 days
- Aug 2022 17.85 ▼ 8.5% 2.19 lakh of 2.71 lakh shares · 20 days
- Jul 2022 19.50 ▲ 4.3% 1.25 lakh of 1.55 lakh shares · 21 days
- Jun 2022 18.70 ▼ 14.4% 1.64 lakh of 2.16 lakh shares · 22 days
- May 2022 21.85 ▼ 11.7% 3.04 lakh of 4.47 lakh shares · 21 days
- Apr 2022 24.75 ▲ 2.1% 1.88 lakh of 2.52 lakh shares · 19 days
- Mar 2022 24.25 ▼ 12.8% 6.21 lakh of 7.64 lakh shares · 21 days
- Feb 2022 27.80 — 4.75 lakh of 6.54 lakh shares · 20 days
- Jan 2022 36.10 ▲ 12.6% 10.66 lakh of 18.30 lakh shares · 20 days
- Dec 2021 32.05 — 16.50 lakh of 28.88 lakh shares · 23 days
- Nov 2021 21.15 ▲ 6.0% 5.63 lakh of 8.11 lakh shares · 19 days
- Oct 2021 19.95 ▲ 6.1% No BSE file for this period yet
- Sep 2021 18.80 ▲ 2.5% No BSE file for this period yet
- Aug 2021 18.35 No BSE file for this period yet
- Nov 2026 20.07 ▲ 2.6% No BSE file for this period yet
- Oct 2026 19.57 ▼ 14.4% 12.09 lakh of 16.77 lakh shares · 20 days
- Sep 2026 22.85 ▲ 0.1% 8.08 lakh of 10.55 lakh shares · 20 days
- Aug 2026 22.82 ▼ 8.7% 3.47 lakh of 4.56 lakh shares · 15 days
- Jun 2026 25.85 ▼ 1.7% 14.83 lakh of 21.65 lakh shares · 8 days
- May 2026 26.29 ▲ 2.1% 5.37 lakh of 6.36 lakh shares · 8 days
- Apr 2026 25.76 ▲ 32.5% 10.16 lakh of 16.12 lakh shares · 10 days
- Mar 2026 19.44 ▼ 26.1% 52.34 lakh of 70.11 lakh shares · 19 days
- Feb 2026 26.31 ▼ 0.2% 8.20 lakh of 14.12 lakh shares · 20 days
- Jan 2026 26.37 ▼ 16.2% 11.22 lakh of 17.85 lakh shares · 20 days
- Dec 2025 31.46 ▼ 13.6% 21.55 lakh of 29.46 lakh shares · 22 days
- Nov 2025 36.40 ▼ 13.7% 11.67 lakh of 17.92 lakh shares · 19 days
- Oct 2025 42.18 ▲ 1.7% 10.42 lakh of 15.40 lakh shares · 21 days
- Sep 2025 41.46 ▲ 3.7% 36.70 lakh of 58.57 lakh shares · 22 days
- Aug 2025 39.98 ▼ 4.6% 9.79 lakh of 17.23 lakh shares · 19 days
- Jul 2025 41.90 ▼ 6.5% 26.91 lakh of 73.89 lakh shares · 23 days
- Jun 2025 44.83 ▲ 3.6% 32.96 lakh of 73.64 lakh shares · 21 days
- May 2025 43.27 ▲ 3.4% 8.29 lakh of 46.24 lakh shares · 21 days
- Apr 2025 41.83 ▼ 7.4% 21.78 lakh of 94.22 lakh shares · 19 days
- Mar 2025 45.19 ▲ 20.2% 44.47 lakh of 1.40 cr shares · 19 days
- Feb 2025 37.59 — 15.84 lakh of 60.02 lakh shares · 19 days
- Jan 2025 53.74 ▼ 16.5% 14.20 lakh of 34.99 lakh shares · 23 days
- Dec 2024 64.39 ▲ 21.7% 30.81 lakh of 47.49 lakh shares · 16 days
- Jul 2024 69.01 ▲ 2.7% 47.52 lakh of 90.28 lakh shares · 11 days
- Jun 2024 67.22 — 93.00 lakh of 1.87 cr shares · 19 days
- May 2024 42.35 ▼ 11.9% 11.75 lakh of 17.38 lakh shares · 21 days
- Apr 2024 48.05 ▼ 11.9% 23.05 lakh of 34.47 lakh shares · 20 days
- Mar 2024 54.55 ▲ 15.9% 6.50 lakh of 7.44 lakh shares · 3 days
- Nov 2023 46.05 — 91.10 lakh of 1.29 cr shares · 13 days
- Oct 2023 34.95 — 13.55 lakh of 16.09 lakh shares · 6 days
- May 2023 21.70 ▲ 12.1% 27.91 lakh of 64.15 lakh shares · 22 days
- Apr 2023 19.35 — 7.88 lakh of 29.91 lakh shares · 17 days
- Mar 2023 15.05 ▼ 9.6% 12.23 lakh of 20.07 lakh shares · 21 days
- Feb 2023 16.65 ▼ 16.5% 1.29 lakh of 1.48 lakh shares
- Jan 2023 19.95 ▼ 4.3% 24.05 lakh of 51.43 lakh shares · 8 days
- Dec 2022 20.85 ▼ 3.9% 19.01 lakh of 30.32 lakh shares · 22 days
- Nov 2022 21.70 ▲ 9.6% 20.21 lakh of 36.83 lakh shares · 21 days
- Oct 2022 19.80 ▼ 1.5% 11.07 lakh of 16.80 lakh shares · 19 days
- Sep 2022 20.10 ▲ 12.6% 40.38 lakh of 84.66 lakh shares · 22 days
- Aug 2022 17.85 ▼ 8.5% 14.65 lakh of 20.46 lakh shares · 20 days
- Jul 2022 19.50 ▲ 4.3% 7.11 lakh of 10.59 lakh shares · 21 days
- Jun 2022 18.70 ▼ 14.4% 9.10 lakh of 14.42 lakh shares · 22 days
- May 2022 21.85 ▼ 11.7% 18.14 lakh of 28.31 lakh shares · 21 days
- Apr 2022 24.75 ▲ 2.1% 14.70 lakh of 21.32 lakh shares · 19 days
- Mar 2022 24.25 ▼ 12.8% 24.30 lakh of 34.56 lakh shares · 21 days
- Feb 2022 27.80 — 29.69 lakh of 45.48 lakh shares · 20 days
- Jan 2022 36.10 ▲ 12.6% 82.60 lakh of 1.36 cr shares · 20 days
- Dec 2021 32.05 — 1.32 cr of 2.65 cr shares · 23 days
- Nov 2021 21.15 ▲ 6.0% 29.98 lakh of 47.88 lakh shares · 19 days
- Oct 2021 19.95 ▲ 6.1% No BSE file for this period yet
- Sep 2021 18.80 ▲ 2.5% No BSE file for this period yet
- Aug 2021 18.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.