Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Mcon Rasayan India

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 39.50 ■ 0.0% 1,000 of 1,000 shares
  2. 3 Nov 2026 100.0% 39.50 ▲ 3.9% 9,000 of 9,000 shares
  3. 2 Nov 2026 83.3% 38.00 ▲ 0.3% 5,000 of 6,000 shares
  4. 30 Oct 2026 100.0% 37.90 ▼ 1.6% 4,000 of 4,000 shares
  5. 29 Oct 2026 100.0% 38.50 ■ 0.0% 1,000 of 1,000 shares
  6. 26 Oct 2026 100.0% 38.50 ▼ 4.7% 5,000 of 5,000 shares
  7. 22 Oct 2026 100.0% 40.40 ▼ 4.9% 2,000 of 2,000 shares
  8. 21 Oct 2026 100.0% 42.50 ▲ 4.9% 1,000 of 1,000 shares
  9. 19 Oct 2026 100.0% 40.50 ▲ 1.1% 1,000 of 1,000 shares
  10. 16 Oct 2026 83.3% 40.05 ▼ 1.0% 5,000 of 6,000 shares
  11. 15 Oct 2026 100.0% 40.45 ■ 0.0% 3,000 of 3,000 shares
  12. 14 Oct 2026 100.0% 40.45 ▲ 1.6% 2,000 of 2,000 shares
  13. 12 Oct 2026 100.0% 39.80 ▲ 1.3% 7,000 of 7,000 shares
  14. 9 Oct 2026 75.0% 39.30 ▼ 4.1% 9,000 of 12,000 shares
  15. 8 Oct 2026 90.9% 41.00 ▲ 0.2% 10,000 of 11,000 shares
  16. 7 Oct 2026 87.5% 40.90 ▲ 2.4% 14,000 of 16,000 shares
  17. 6 Oct 2026 88.9% 39.95 ▼ 0.7% 8,000 of 9,000 shares
  18. 1 Oct 2026 100.0% 40.25 ▼ 1.7% 6,000 of 6,000 shares
  19. 30 Sep 2026 100.0% 40.95 ■ 0.0% 1,000 of 1,000 shares
  20. 29 Sep 2026 87.5% 40.95 ▲ 3.7% 7,000 of 8,000 shares
  21. 28 Sep 2026 100.0% 39.50 ▼ 4.8% 4,000 of 4,000 shares
  22. 25 Sep 2026 100.0% 41.50 ▲ 1.2% 10,000 of 10,000 shares
  23. 24 Sep 2026 100.0% 41.00 ■ 0.0% 1,000 of 1,000 shares
  24. 22 Sep 2026 100.0% 41.00 ▲ 5.0% 7,000 of 7,000 shares
  25. 21 Sep 2026 88.9% 39.05 ▼ 2.5% 8,000 of 9,000 shares
  26. 17 Sep 2026 92.3% 40.05 ▲ 1.5% 12,000 of 13,000 shares
  27. 16 Sep 2026 90.0% 39.45 ▼ 4.2% 9,000 of 10,000 shares
  28. 15 Sep 2026 100.0% 41.20 ■ 0.0% 7,000 of 7,000 shares
  29. 10 Sep 2026 62.5% 41.65 ▲ 0.8% 5,000 of 8,000 shares
  30. 9 Sep 2026 53.3% 41.30 ▼ 2.8% 8,000 of 15,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 93.8% 39.50 ▲ 4.2% 15,000 of 16,000 shares · 3 days
  2. Week to 30 Oct 2026 100.0% 37.90 ▼ 6.2% 10,000 of 10,000 shares · 3 days
  3. Week to 22 Oct 2026 100.0% 40.40 ▲ 0.9% 4,000 of 4,000 shares · 3 days
  4. Week to 16 Oct 2026 94.4% 40.05 ▲ 1.9% 17,000 of 18,000 shares · 4 days
  5. Week to 9 Oct 2026 85.4% 39.30 ▼ 2.4% 41,000 of 48,000 shares · 4 days
  6. Week to 1 Oct 2026 94.7% 40.25 ▼ 3.0% 18,000 of 19,000 shares · 4 days
  7. Week to 25 Sep 2026 96.3% 41.50 ▲ 3.6% 26,000 of 27,000 shares · 4 days
  8. Week to 17 Sep 2026 93.3% 40.05 ▼ 2.8% 28,000 of 30,000 shares · 3 days
  9. Week to 10 Sep 2026 63.0% 41.65 ▼ 5.3% 17,000 of 27,000 shares · 4 days
  10. Week to 4 Sep 2026 78.9% 44.00 ▼ 0.1% 30,000 of 38,000 shares · 4 days
  11. Week to 26 Aug 2026 80.0% 44.05 ▼ 9.2% 8,000 of 10,000 shares · 3 days
  12. Week to 19 Aug 2026 100.0% 48.50 ▲ 10.2% 18,000 of 18,000 shares · 3 days
  13. Week to 14 Aug 2026 76.9% 44.00 ▲ 3.5% 20,000 of 26,000 shares · 5 days
  14. Week to 7 Aug 2026 96.9% 42.50 ▼ 3.2% 31,000 of 32,000 shares · 4 days
  15. Week to 30 Jul 2026 86.7% 43.90 ▼ 0.2% 26,000 of 30,000 shares · 4 days
  16. Week to 23 Jul 2026 100.0% 44.00 ▼ 1.8% 10,000 of 10,000 shares · 4 days
  17. Week to 17 Jul 2026 86.4% 44.80 ▲ 4.8% 19,000 of 22,000 shares · 5 days
  18. Week to 9 Jul 2026 79.2% 42.75 ▲ 1.3% 19,000 of 24,000 shares · 4 days
  19. Week to 3 Jul 2026 80.5% 42.20 ▼ 8.3% 66,000 of 82,000 shares · 5 days
  20. Week to 25 Jun 2026 88.1% 46.00 ▼ 4.2% 59,000 of 67,000 shares · 4 days
  21. Week to 19 Jun 2026 86.8% 48.00 ▼ 3.8% 33,000 of 38,000 shares · 4 days
  22. Week to 12 Jun 2026 88.9% 49.90 ▼ 0.1% 56,000 of 63,000 shares · 5 days
  23. Week to 5 Jun 2026 100.0% 49.95 ▲ 27.4% 28,000 of 28,000 shares · 5 days
  24. Week to 29 May 2026 85.7% 39.20 ▼ 8.1% 1.26 lakh of 1.47 lakh shares · 4 days
  25. Week to 22 May 2026 94.7% 42.65 ▼ 12.0% 54,000 of 57,000 shares · 5 days
  26. Week to 15 May 2026 95.9% 48.45 ▼ 15.0% 71,000 of 74,000 shares · 5 days

Monthly, newest first

  1. Nov 2026 93.8% 39.50 ▲ 4.2% 15,000 of 16,000 shares · 3 days
  2. Oct 2026 90.7% 37.90 ▼ 7.4% 78,000 of 86,000 shares · 15 days
  3. Sep 2026 84.7% 40.95 ▼ 11.4% 1.05 lakh of 1.24 lakh shares · 17 days
  4. Aug 2026 87.6% 46.20 ▲ 5.2% 85,000 of 97,000 shares · 16 days
  5. Jul 2026 82.7% 43.90 ▼ 0.2% 1.10 lakh of 1.33 lakh shares · 20 days
  6. Jun 2026 89.2% 44.00 ▲ 12.2% 2.06 lakh of 2.31 lakh shares · 20 days
  7. May 2026 90.6% 39.20 ▼ 26.6% 2.71 lakh of 2.99 lakh shares · 18 days
  8. Apr 2026 90.6% 53.40 ▲ 41.3% 1.16 lakh of 1.28 lakh shares · 16 days
  9. Mar 2026 99.3% 37.80 ▼ 14.8% 2.75 lakh of 2.77 lakh shares · 18 days
  10. Feb 2026 96.3% 44.35 ▼ 21.2% 4.92 lakh of 5.11 lakh shares · 20 days
  11. Jan 2026 96.8% 56.30 ▼ 5.5% 2.14 lakh of 2.21 lakh shares · 17 days
  12. Dec 2025 80.1% 59.60 ▼ 11.0% 1.13 lakh of 1.41 lakh shares · 20 days
  13. Nov 2025 84.2% 66.95 ▼ 7.0% 1.92 lakh of 2.28 lakh shares · 19 days
  14. Oct 2025 84.0% 72.00 ▲ 6.5% 2.26 lakh of 2.69 lakh shares · 21 days
  15. Sep 2025 86.4% 67.60 — 1.71 lakh of 1.98 lakh shares · 18 days
  16. Aug 2025 89.7% 91.50 ▲ 2.8% 2.80 lakh of 3.12 lakh shares · 17 days
  17. Jul 2025 86.0% 89.00 ▼ 16.9% 1.90 lakh of 2.21 lakh shares · 23 days
  18. Jun 2025 84.7% 107.10 ▼ 15.2% 4.77 lakh of 5.63 lakh shares · 20 days
  19. May 2025 94.0% 126.25 ▲ 1.3% 2.49 lakh of 2.65 lakh shares · 18 days
  20. Apr 2025 82.6% 124.65 ▲ 0.5% 2.37 lakh of 2.87 lakh shares · 17 days
  21. Mar 2025 95.7% 124.05 ▼ 10.8% 2.92 lakh of 3.05 lakh shares · 18 days
  22. Feb 2025 92.6% 139.00 ▼ 20.6% 88,000 of 95,000 shares · 15 days
  23. Jan 2025 91.6% 175.00 ▼ 15.1% 1.53 lakh of 1.67 lakh shares · 22 days
  24. Dec 2024 73.2% 206.05 — 7.53 lakh of 10.28 lakh shares · 21 days
  25. Nov 2024 56.2% 150.35 ▼ 8.5% 5.40 lakh of 9.60 lakh shares · 19 days
  26. Oct 2024 80.3% 164.35 ▲ 2.2% 1.88 lakh of 2.34 lakh shares · 22 days
  27. Sep 2024 95.5% 160.85 ▼ 10.8% 1.70 lakh of 1.78 lakh shares · 19 days
  28. Aug 2024 93.8% 180.40 ▼ 2.7% 2.12 lakh of 2.26 lakh shares · 20 days
  29. Jul 2024 84.8% 185.50 ▼ 7.8% 4.70 lakh of 5.54 lakh shares · 22 days
  30. Jun 2024 82.2% 201.10 — 2.91 lakh of 3.54 lakh shares · 19 days
  31. May 2024 89.5% 150.00 ▲ 17.2% 3.51 lakh of 3.92 lakh shares · 16 days
  32. Apr 2024 85.6% 127.95 ▲ 10.4% 1.01 lakh of 1.18 lakh shares · 17 days
  33. Mar 2024 81.4% 115.90 — 1.14 lakh of 1.40 lakh shares · 15 days
  34. Feb 2024 80.9% 155.00 ▲ 3.3% 1.69 lakh of 2.09 lakh shares · 21 days
  35. Jan 2024 90.7% 150.10 ▼ 13.0% 1.27 lakh of 1.40 lakh shares · 21 days
  36. Dec 2023 87.8% 172.50 — 1.65 lakh of 1.88 lakh shares · 19 days
  37. Nov 2023 82.6% 140.10 ▼ 1.3% 1.23 lakh of 1.49 lakh shares · 20 days
  38. Oct 2023 82.9% 142.00 ▲ 15.6% 1.74 lakh of 2.10 lakh shares · 19 days
  39. Sep 2023 82.1% 122.80 — 1.65 lakh of 2.01 lakh shares · 14 days
  40. Aug 2023 79.0% 165.00 ▲ 9.1% 1.92 lakh of 2.43 lakh shares · 18 days
  41. Jul 2023 82.1% 151.20 — 3.72 lakh of 4.53 lakh shares · 20 days
  42. Jun 2023 77.2% 106.35 ▲ 6.6% 4.17 lakh of 5.40 lakh shares · 20 days
  43. May 2023 80.2% 99.80 — 6.45 lakh of 8.04 lakh shares · 22 days
  44. Apr 2023 72.8% 76.15 — 13.98 lakh of 19.20 lakh shares · 17 days
  45. Mar 2023 96.8% 52.35 24.75 lakh of 25.56 lakh shares · 9 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.