Delivery in Mangal Electrical Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 246.40 ▲ 3.9% 17,460 of 1.28 lakh shares
- 3 Nov 2026 237.14 ▲ 0.7% 15,775 of 23,018 shares
- 2 Nov 2026 235.52 ▼ 4.6% 30,787 of 52,512 shares
- 30 Oct 2026 246.90 ▼ 0.3% 15,844 of 25,704 shares
- 29 Oct 2026 247.60 ▼ 0.2% 15,696 of 30,831 shares
- 28 Oct 2026 248.20 ▲ 0.2% 6,889 of 13,408 shares
- 27 Oct 2026 247.65 ▲ 5.6% 18,173 of 43,118 shares
- 26 Oct 2026 234.50 ▼ 3.8% 26,524 of 58,176 shares
- 23 Oct 2026 243.80 ▼ 4.8% 36,126 of 2.30 lakh shares
- 22 Oct 2026 256.10 ▼ 3.2% 18,989 of 33,993 shares
- 21 Oct 2026 264.55 ▼ 3.3% 21,591 of 94,089 shares
- 19 Oct 2026 273.60 ▼ 2.4% 16,532 of 29,472 shares
- 16 Oct 2026 280.20 ▼ 1.1% 28,557 of 44,652 shares
- 15 Oct 2026 283.35 ▼ 0.1% 16,282 of 28,337 shares
- 14 Oct 2026 283.60 ▲ 4.8% 60,568 of 1.36 lakh shares
- 13 Oct 2026 270.55 ▼ 1.2% 29,222 of 67,281 shares
- 12 Oct 2026 273.80 ▼ 1.2% 30,394 of 65,187 shares
- 9 Oct 2026 277.25 ▲ 4.2% 1.21 lakh of 22.70 lakh shares
- 8 Oct 2026 266.20 ▼ 3.0% 14,378 of 31,315 shares
- 7 Oct 2026 274.40 ▲ 4.2% 24,520 of 48,196 shares
- 6 Oct 2026 263.45 ▲ 2.6% 24,282 of 52,828 shares
- 5 Oct 2026 256.65 ▼ 2.1% 15,917 of 27,694 shares
- 1 Oct 2026 262.10 ▼ 1.0% 30,660 of 40,132 shares
- 30 Sep 2026 264.85 ▼ 0.6% 11,593 of 18,704 shares
- 29 Sep 2026 266.40 ▼ 1.1% 16,498 of 37,214 shares
- 28 Sep 2026 269.35 ▼ 0.5% 19,909 of 37,332 shares
- 25 Sep 2026 270.80 ▼ 0.7% 16,144 of 28,972 shares
- 24 Sep 2026 272.70 ▼ 0.6% 17,489 of 27,992 shares
- 23 Sep 2026 274.25 ▲ 0.9% 23,179 of 56,811 shares
- 22 Sep 2026 271.75 ▲ 1.7% 12,876 of 21,109 shares
- 4 Nov 2026 246.40 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 237.14 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 235.52 ▼ 4.6% No BSE file for this period yet
- 30 Oct 2026 246.90 ▼ 0.3% 1,456 of 2,030 shares
- 29 Oct 2026 247.60 ▼ 0.2% 1,614 of 3,027 shares
- 28 Oct 2026 248.20 ▲ 0.2% 454 of 772 shares
- 27 Oct 2026 247.65 ▲ 5.6% 4,867 of 6,001 shares
- 26 Oct 2026 234.50 ▼ 3.8% 1,525 of 2,115 shares
- 23 Oct 2026 243.80 ▼ 4.8% 5,636 of 9,869 shares
- 22 Oct 2026 256.10 ▼ 3.2% 2,192 of 3,254 shares
- 21 Oct 2026 264.55 ▼ 3.3% 5,519 of 8,942 shares
- 19 Oct 2026 273.60 ▼ 2.4% 2,516 of 3,215 shares
- 16 Oct 2026 280.20 ▼ 1.1% 688 of 1,096 shares
- 15 Oct 2026 283.35 ▼ 0.1% 2,948 of 3,608 shares
- 14 Oct 2026 283.60 ▲ 4.8% 7,317 of 9,428 shares
- 13 Oct 2026 270.55 ▼ 1.2% 1,671 of 2,719 shares
- 12 Oct 2026 273.80 ▼ 1.2% 1,856 of 3,719 shares
- 9 Oct 2026 277.25 ▲ 4.2% 31,078 of 75,496 shares
- 8 Oct 2026 266.20 ▼ 3.0% 1,213 of 1,839 shares
- 7 Oct 2026 274.40 ▲ 4.2% 3,690 of 4,754 shares
- 6 Oct 2026 263.45 ▲ 2.6% 707 of 1,490 shares
- 5 Oct 2026 256.65 ▼ 2.1% 4,486 of 5,086 shares
- 1 Oct 2026 262.10 ▼ 1.0% 2,914 of 3,670 shares
- 30 Sep 2026 264.85 ▼ 0.6% 2,522 of 3,383 shares
- 29 Sep 2026 266.40 ▼ 1.1% 2,586 of 3,115 shares
- 28 Sep 2026 269.35 ▼ 0.5% 385 of 717 shares
- 25 Sep 2026 270.80 ▼ 0.7% 2,237 of 2,711 shares
- 24 Sep 2026 272.70 ▼ 0.6% 1,456 of 2,012 shares
- 23 Sep 2026 274.25 ▲ 0.9% 1,409 of 3,156 shares
- 22 Sep 2026 271.75 ▲ 1.7% 1,428 of 2,051 shares
- 4 Nov 2026 246.40 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 237.14 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 235.52 ▼ 4.6% No BSE file for this period yet
- 30 Oct 2026 246.90 ▼ 0.3% 17,300 of 27,734 shares
- 29 Oct 2026 247.60 ▼ 0.2% 17,310 of 33,858 shares
- 28 Oct 2026 248.20 ▲ 0.2% 7,343 of 14,180 shares
- 27 Oct 2026 247.65 ▲ 5.6% 23,040 of 49,119 shares
- 26 Oct 2026 234.50 ▼ 3.8% 28,049 of 60,291 shares
- 23 Oct 2026 243.80 ▼ 4.8% 41,762 of 2.40 lakh shares
- 22 Oct 2026 256.10 ▼ 3.2% 21,181 of 37,247 shares
- 21 Oct 2026 264.55 ▼ 3.3% 27,110 of 1.03 lakh shares
- 19 Oct 2026 273.60 ▼ 2.4% 19,048 of 32,687 shares
- 16 Oct 2026 280.20 ▼ 1.1% 29,245 of 45,748 shares
- 15 Oct 2026 283.35 ▼ 0.1% 19,230 of 31,945 shares
- 14 Oct 2026 283.60 ▲ 4.8% 67,885 of 1.46 lakh shares
- 13 Oct 2026 270.55 ▼ 1.2% 30,893 of 70,000 shares
- 12 Oct 2026 273.80 ▼ 1.2% 32,250 of 68,906 shares
- 9 Oct 2026 277.25 ▲ 4.2% 1.52 lakh of 23.46 lakh shares
- 8 Oct 2026 266.20 ▼ 3.0% 15,591 of 33,154 shares
- 7 Oct 2026 274.40 ▲ 4.2% 28,210 of 52,950 shares
- 6 Oct 2026 263.45 ▲ 2.6% 24,989 of 54,318 shares
- 5 Oct 2026 256.65 ▼ 2.1% 20,403 of 32,780 shares
- 1 Oct 2026 262.10 ▼ 1.0% 33,574 of 43,802 shares
- 30 Sep 2026 264.85 ▼ 0.6% 14,115 of 22,087 shares
- 29 Sep 2026 266.40 ▼ 1.1% 19,084 of 40,329 shares
- 28 Sep 2026 269.35 ▼ 0.5% 20,294 of 38,049 shares
- 25 Sep 2026 270.80 ▼ 0.7% 18,381 of 31,683 shares
- 24 Sep 2026 272.70 ▼ 0.6% 18,945 of 30,004 shares
- 23 Sep 2026 274.25 ▲ 0.9% 24,588 of 59,967 shares
- 22 Sep 2026 271.75 ▲ 1.7% 14,304 of 23,160 shares
Weekly, newest first
- Week to 4 Nov 2026 246.40 ▼ 0.2% 64,022 of 2.03 lakh shares · 3 days
- Week to 30 Oct 2026 246.90 ▲ 1.3% 83,126 of 1.71 lakh shares · 5 days
- Week to 23 Oct 2026 243.80 ▼ 13.0% 93,238 of 3.88 lakh shares · 4 days
- Week to 16 Oct 2026 280.20 ▲ 1.1% 1.65 lakh of 3.42 lakh shares · 5 days
- Week to 9 Oct 2026 277.25 ▲ 5.8% 2.00 lakh of 24.30 lakh shares · 5 days
- Week to 1 Oct 2026 262.10 ▼ 3.2% 78,660 of 1.33 lakh shares · 4 days
- Week to 25 Sep 2026 270.80 ▼ 0.4% 1.03 lakh of 2.12 lakh shares · 5 days
- Week to 18 Sep 2026 271.85 ▼ 3.6% 79,865 of 1.62 lakh shares · 4 days
- Week to 10 Sep 2026 280.20 ▼ 1.7% 1.04 lakh of 1.75 lakh shares · 4 days
- Week to 4 Sep 2026 285.10 ▼ 4.8% 1.70 lakh of 3.04 lakh shares · 5 days
- Week to 28 Aug 2026 299.40 ▲ 15.4% 5.98 lakh of 16.37 lakh shares · 5 days
- Week to 21 Aug 2026 259.55 ▼ 4.8% 87,153 of 1.35 lakh shares · 5 days
- Week to 14 Aug 2026 272.50 ▼ 1.4% 92,388 of 1.26 lakh shares · 5 days
- Week to 7 Aug 2026 276.40 ▼ 2.7% 1.09 lakh of 1.71 lakh shares · 5 days
- Week to 31 Jul 2026 284.05 ▼ 0.2% 1.95 lakh of 2.99 lakh shares · 5 days
- Week to 22 Apr 2026 313.58 ▲ 3.5% 3.08 lakh of 6.78 lakh shares · 3 days
- Week to 17 Apr 2026 302.85 ▲ 18.3% 5.39 lakh of 18.05 lakh shares · 4 days
- Week to 10 Apr 2026 256.04 ▲ 7.3% 2.24 lakh of 4.53 lakh shares · 5 days
- Week to 2 Apr 2026 238.60 ▲ 8.0% 1.35 lakh of 2.84 lakh shares · 3 days
- Week to 27 Mar 2026 220.86 ▼ 4.6% 3.40 lakh of 6.32 lakh shares · 4 days
- Week to 20 Mar 2026 231.46 ▲ 1.3% 2.60 lakh of 4.48 lakh shares · 5 days
- Week to 13 Mar 2026 228.58 ▼ 0.3% 2.54 lakh of 4.32 lakh shares · 5 days
- Week to 6 Mar 2026 229.34 ▼ 2.5% 2.00 lakh of 3.68 lakh shares · 4 days
- Week to 27 Feb 2026 235.10 ▼ 6.9% 2.13 lakh of 3.95 lakh shares · 5 days
- Week to 20 Feb 2026 252.55 ▼ 5.2% 2.20 lakh of 3.77 lakh shares · 5 days
- Week to 13 Feb 2026 266.40 ▲ 0.1% 2.10 lakh of 3.39 lakh shares · 5 days
- Week to 4 Nov 2026 246.40 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 246.90 ▲ 1.3% 9,916 of 13,945 shares · 5 days
- Week to 23 Oct 2026 243.80 ▼ 13.0% 15,863 of 25,280 shares · 4 days
- Week to 16 Oct 2026 280.20 ▲ 1.1% 14,480 of 20,570 shares · 5 days
- Week to 9 Oct 2026 277.25 ▲ 5.8% 41,174 of 88,665 shares · 5 days
- Week to 1 Oct 2026 262.10 ▼ 3.2% 8,407 of 10,885 shares · 4 days
- Week to 25 Sep 2026 270.80 ▼ 0.4% 9,293 of 13,923 shares · 5 days
- Week to 18 Sep 2026 271.85 ▼ 3.6% 12,220 of 17,137 shares · 4 days
- Week to 10 Sep 2026 280.20 ▼ 1.7% 17,600 of 25,852 shares · 4 days
- Week to 4 Sep 2026 285.10 ▼ 4.8% 25,643 of 33,402 shares · 5 days
- Week to 28 Aug 2026 299.40 ▲ 15.4% 1.44 lakh of 2.13 lakh shares · 5 days
- Week to 21 Aug 2026 259.55 ▼ 4.8% 38,316 of 43,030 shares · 5 days
- Week to 14 Aug 2026 272.50 ▼ 1.4% 14,415 of 17,027 shares · 5 days
- Week to 7 Aug 2026 276.40 ▼ 2.7% 11,304 of 15,983 shares · 5 days
- Week to 31 Jul 2026 284.05 ▼ 0.2% 13,016 of 18,135 shares · 5 days
- Week to 22 Apr 2026 313.58 ▲ 3.5% 27,163 of 45,425 shares · 3 days
- Week to 17 Apr 2026 302.85 ▲ 18.3% 31,550 of 61,689 shares · 4 days
- Week to 10 Apr 2026 256.04 ▲ 7.3% 14,178 of 20,540 shares · 5 days
- Week to 2 Apr 2026 238.60 ▲ 8.0% 7,998 of 11,922 shares · 3 days
- Week to 27 Mar 2026 220.86 ▼ 4.6% No BSE file for this period yet
- Week to 20 Mar 2026 231.46 ▲ 1.3% No BSE file for this period yet
- Week to 13 Mar 2026 228.58 ▼ 0.3% No BSE file for this period yet
- Week to 6 Mar 2026 229.34 ▼ 2.5% No BSE file for this period yet
- Week to 27 Feb 2026 235.10 ▼ 6.9% No BSE file for this period yet
- Week to 20 Feb 2026 252.55 ▼ 5.2% No BSE file for this period yet
- Week to 13 Feb 2026 266.40 ▲ 0.1% No BSE file for this period yet
- Week to 4 Nov 2026 246.40 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 246.90 ▲ 1.3% 93,042 of 1.85 lakh shares · 5 days
- Week to 23 Oct 2026 243.80 ▼ 13.0% 1.09 lakh of 4.13 lakh shares · 4 days
- Week to 16 Oct 2026 280.20 ▲ 1.1% 1.80 lakh of 3.62 lakh shares · 5 days
- Week to 9 Oct 2026 277.25 ▲ 5.8% 2.42 lakh of 25.19 lakh shares · 5 days
- Week to 1 Oct 2026 262.10 ▼ 3.2% 87,067 of 1.44 lakh shares · 4 days
- Week to 25 Sep 2026 270.80 ▼ 0.4% 1.12 lakh of 2.26 lakh shares · 5 days
- Week to 18 Sep 2026 271.85 ▼ 3.6% 92,085 of 1.80 lakh shares · 4 days
- Week to 10 Sep 2026 280.20 ▼ 1.7% 1.21 lakh of 2.01 lakh shares · 4 days
- Week to 4 Sep 2026 285.10 ▼ 4.8% 1.96 lakh of 3.38 lakh shares · 5 days
- Week to 28 Aug 2026 299.40 ▲ 15.4% 7.43 lakh of 18.50 lakh shares · 5 days
- Week to 21 Aug 2026 259.55 ▼ 4.8% 1.25 lakh of 1.78 lakh shares · 5 days
- Week to 14 Aug 2026 272.50 ▼ 1.4% 1.07 lakh of 1.43 lakh shares · 5 days
- Week to 7 Aug 2026 276.40 ▼ 2.7% 1.20 lakh of 1.87 lakh shares · 5 days
- Week to 31 Jul 2026 284.05 ▼ 0.2% 2.08 lakh of 3.17 lakh shares · 5 days
- Week to 22 Apr 2026 313.58 ▲ 3.5% 3.35 lakh of 7.23 lakh shares · 3 days
- Week to 17 Apr 2026 302.85 ▲ 18.3% 5.71 lakh of 18.67 lakh shares · 4 days
- Week to 10 Apr 2026 256.04 ▲ 7.3% 2.38 lakh of 4.73 lakh shares · 5 days
- Week to 2 Apr 2026 238.60 ▲ 8.0% 1.43 lakh of 2.96 lakh shares · 3 days
- Week to 27 Mar 2026 220.86 ▼ 4.6% No BSE file for this period yet
- Week to 20 Mar 2026 231.46 ▲ 1.3% No BSE file for this period yet
- Week to 13 Mar 2026 228.58 ▼ 0.3% No BSE file for this period yet
- Week to 6 Mar 2026 229.34 ▼ 2.5% No BSE file for this period yet
- Week to 27 Feb 2026 235.10 ▼ 6.9% No BSE file for this period yet
- Week to 20 Feb 2026 252.55 ▼ 5.2% No BSE file for this period yet
- Week to 13 Feb 2026 266.40 ▲ 0.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 246.40 ▼ 0.2% 64,022 of 2.03 lakh shares · 3 days
- Oct 2026 246.90 ▼ 6.8% 5.72 lakh of 33.71 lakh shares · 20 days
- Sep 2026 264.85 ▼ 7.8% 4.71 lakh of 8.82 lakh shares · 20 days
- Aug 2026 287.15 ▲ 1.1% 9.20 lakh of 21.35 lakh shares · 21 days
- Jul 2026 284.05 ▼ 5.6% 1.95 lakh of 2.99 lakh shares · 5 days
- Apr 2026 299.38 ▲ 43.6% 11.30 lakh of 30.67 lakh shares · 14 days
- Mar 2026 208.54 ▼ 11.3% 11.30 lakh of 20.32 lakh shares · 19 days
- Feb 2026 235.10 ▼ 9.1% 8.42 lakh of 15.05 lakh shares · 20 days
- Jan 2026 258.50 ▼ 30.4% 9.69 lakh of 19.85 lakh shares · 20 days
- Dec 2025 371.65 ▼ 7.0% 7.83 lakh of 14.47 lakh shares · 22 days
- Nov 2025 399.60 ▼ 13.0% 6.45 lakh of 12.16 lakh shares · 19 days
- Oct 2025 459.50 ▼ 3.9% 7.21 lakh of 18.34 lakh shares · 21 days
- Sep 2025 478.30 ▼ 9.3% 31.04 lakh of 75.13 lakh shares · 22 days
- Aug 2025 527.40 28.41 lakh of 66.28 lakh shares · 2 days
- Nov 2026 246.40 ▼ 0.2% No BSE file for this period yet
- Oct 2026 246.90 ▼ 6.8% 84,347 of 1.52 lakh shares · 20 days
- Sep 2026 264.85 ▼ 7.8% 67,195 of 93,276 shares · 20 days
- Aug 2026 287.15 ▲ 1.1% 2.11 lakh of 2.93 lakh shares · 21 days
- Jul 2026 284.05 ▼ 5.6% 39,256 of 44,375 shares · 5 days
- Apr 2026 299.38 ▲ 43.6% 90,097 of 1.49 lakh shares · 14 days
- Mar 2026 208.54 ▼ 11.3% 1.12 lakh of 1.58 lakh shares · 19 days
- Feb 2026 235.10 ▼ 9.1% 44,342 of 67,420 shares · 20 days
- Jan 2026 258.50 ▼ 30.4% 62,265 of 1.03 lakh shares · 20 days
- Dec 2025 371.65 ▼ 7.0% 52,602 of 76,509 shares · 22 days
- Nov 2025 399.60 ▼ 13.0% 44,812 of 75,552 shares · 19 days
- Oct 2025 459.50 ▼ 3.9% 88,953 of 1.62 lakh shares · 21 days
- Sep 2025 478.30 ▼ 9.3% 5.43 lakh of 14.72 lakh shares · 22 days
- Aug 2025 527.40 2.30 lakh of 5.52 lakh shares · 2 days
- Nov 2026 246.40 ▼ 0.2% No BSE file for this period yet
- Oct 2026 246.90 ▼ 6.8% 6.57 lakh of 35.23 lakh shares · 20 days
- Sep 2026 264.85 ▼ 7.8% 5.38 lakh of 9.75 lakh shares · 20 days
- Aug 2026 287.15 ▲ 1.1% 11.31 lakh of 24.28 lakh shares · 21 days
- Jul 2026 284.05 ▼ 5.6% 2.35 lakh of 3.43 lakh shares · 5 days
- Apr 2026 299.38 ▲ 43.6% 12.20 lakh of 32.16 lakh shares · 14 days
- Mar 2026 208.54 ▼ 11.3% 12.42 lakh of 21.90 lakh shares · 19 days
- Feb 2026 235.10 ▼ 9.1% 8.86 lakh of 15.72 lakh shares · 20 days
- Jan 2026 258.50 ▼ 30.4% 10.32 lakh of 20.88 lakh shares · 20 days
- Dec 2025 371.65 ▼ 7.0% 8.35 lakh of 15.24 lakh shares · 22 days
- Nov 2025 399.60 ▼ 13.0% 6.89 lakh of 12.91 lakh shares · 19 days
- Oct 2025 459.50 ▼ 3.9% 8.10 lakh of 19.96 lakh shares · 21 days
- Sep 2025 478.30 ▼ 9.3% 36.47 lakh of 89.85 lakh shares · 22 days
- Aug 2025 527.40 30.72 lakh of 71.81 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.