Delivery in MEP Infrastructure Developers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to Mar 2024; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Monthly, newest first
- Mar 2024 11.50 — 23.22 lakh of 29.47 lakh shares · 5 days
- Feb 2024 15.10 ▼ 8.5% 1.51 cr of 2.13 cr shares · 7 days
- Jan 2024 16.50 ▲ 8.6% 14.73 lakh of 25.10 lakh shares
- Dec 2023 15.20 ▲ 18.3% 2.41 cr of 4.24 cr shares · 19 days
- Nov 2023 12.85 ▲ 1.6% 76.95 lakh of 1.15 cr shares · 20 days
- Oct 2023 12.65 ▲ 3.7% 1.25 cr of 1.90 cr shares · 20 days
- Sep 2023 12.20 ▲ 7.5% 1.10 cr of 1.62 cr shares · 20 days
- Aug 2023 11.35 ▼ 3.8% 95.51 lakh of 1.31 cr shares · 22 days
- Jul 2023 11.80 ▼ 2.9% 1.58 cr of 2.36 cr shares · 21 days
- Jun 2023 12.15 ▼ 2.8% 69.47 lakh of 1.34 cr shares · 21 days
- May 2023 12.50 ▼ 6.0% 36.64 lakh of 57.53 lakh shares · 22 days
- Apr 2023 13.30 ▲ 12.2% 51.31 lakh of 83.72 lakh shares · 17 days
- Mar 2023 11.85 — 1.05 cr of 1.73 cr shares · 21 days
- Feb 2023 16.10 ▲ 1.9% 64.58 lakh of 1.00 cr shares · 20 days
- Jan 2023 15.80 ▼ 8.9% 98.68 lakh of 1.44 cr shares · 21 days
- Dec 2022 17.35 ▼ 11.9% 85.37 lakh of 1.29 cr shares · 19 days
- Oct 2022 14.95 — 94.68 lakh of 1.50 cr shares · 12 days
- Sep 2022 10.85 — 2.25 cr of 3.40 cr shares · 22 days
- Aug 2022 16.30 ▼ 13.8% 98.75 lakh of 1.25 cr shares · 20 days
- Jul 2022 18.90 ▲ 8.9% 46.58 lakh of 67.74 lakh shares · 21 days
- Jun 2022 17.35 ▼ 21.0% 39.73 lakh of 56.89 lakh shares · 22 days
- May 2022 21.95 — 97.60 lakh of 1.66 cr shares · 21 days
- Apr 2022 29.45 — 1.15 cr of 1.55 cr shares · 19 days
- Mar 2022 19.25 ▼ 12.9% 59.77 lakh of 79.88 lakh shares · 21 days
- Feb 2022 22.10 ▼ 7.1% 53.69 lakh of 86.64 lakh shares · 20 days
- Jan 2022 23.80 ▲ 12.8% 2.34 cr of 3.61 cr shares · 19 days
- Oct 2021 21.00 ▲ 0.5% 93.99 lakh of 1.69 cr shares · 13 days
- Sep 2021 20.90 ▼ 4.8% 32.97 lakh of 51.88 lakh shares · 21 days
- Aug 2021 21.95 57.51 lakh of 93.74 lakh shares · 21 days
- Mar 2024 11.50 — 32.33 lakh of 32.86 lakh shares · 5 days
- Feb 2024 15.10 ▼ 8.5% 40.88 lakh of 51.72 lakh shares · 7 days
- Jan 2024 16.50 ▲ 8.6% 31.18 lakh of 31.93 lakh shares
- Dec 2023 15.20 ▲ 18.3% 36.37 lakh of 55.60 lakh shares · 19 days
- Nov 2023 12.85 ▲ 1.6% 16.21 lakh of 21.57 lakh shares · 20 days
- Oct 2023 12.65 ▲ 3.7% 24.13 lakh of 30.82 lakh shares · 20 days
- Sep 2023 12.20 ▲ 7.5% 17.49 lakh of 23.72 lakh shares · 20 days
- Aug 2023 11.35 ▼ 3.8% 17.74 lakh of 24.40 lakh shares · 22 days
- Jul 2023 11.80 ▼ 2.9% 21.02 lakh of 30.76 lakh shares · 21 days
- Jun 2023 12.15 ▼ 2.8% 9.60 lakh of 13.93 lakh shares · 21 days
- May 2023 12.50 ▼ 6.0% 46.83 lakh of 50.22 lakh shares · 22 days
- Apr 2023 13.30 ▲ 12.2% 6.88 lakh of 9.80 lakh shares · 17 days
- Mar 2023 11.85 — 18.59 lakh of 23.56 lakh shares · 21 days
- Feb 2023 16.10 ▲ 1.9% 18.38 lakh of 24.86 lakh shares · 20 days
- Jan 2023 15.80 ▼ 8.9% 21.34 lakh of 27.79 lakh shares · 21 days
- Dec 2022 17.35 ▼ 11.9% 25.93 lakh of 35.28 lakh shares · 19 days
- Oct 2022 14.95 — 86.25 lakh of 1.22 cr shares · 12 days
- Sep 2022 10.85 — 1.53 cr of 1.88 cr shares · 22 days
- Aug 2022 16.30 ▼ 13.8% 13.73 lakh of 17.97 lakh shares · 20 days
- Jul 2022 18.90 ▲ 8.9% 9.37 lakh of 12.86 lakh shares · 21 days
- Jun 2022 17.35 ▼ 21.0% 5.70 lakh of 7.74 lakh shares · 22 days
- May 2022 21.95 — 24.75 lakh of 40.54 lakh shares · 21 days
- Apr 2022 29.45 — 26.59 lakh of 33.12 lakh shares · 19 days
- Mar 2022 19.25 ▼ 12.9% 16.59 lakh of 20.36 lakh shares · 21 days
- Feb 2022 22.10 ▼ 7.1% 21.74 lakh of 31.75 lakh shares · 20 days
- Jan 2022 23.80 ▲ 12.8% 51.38 lakh of 77.45 lakh shares · 19 days
- Oct 2021 21.00 ▲ 0.5% No BSE file for this period yet
- Sep 2021 20.90 ▼ 4.8% No BSE file for this period yet
- Aug 2021 21.95 No BSE file for this period yet
- Mar 2024 11.50 — 55.55 lakh of 62.32 lakh shares · 5 days
- Feb 2024 15.10 ▼ 8.5% 1.92 cr of 2.64 cr shares · 7 days
- Jan 2024 16.50 ▲ 8.6% 45.91 lakh of 57.03 lakh shares
- Dec 2023 15.20 ▲ 18.3% 2.77 cr of 4.80 cr shares · 19 days
- Nov 2023 12.85 ▲ 1.6% 93.16 lakh of 1.36 cr shares · 20 days
- Oct 2023 12.65 ▲ 3.7% 1.49 cr of 2.21 cr shares · 20 days
- Sep 2023 12.20 ▲ 7.5% 1.28 cr of 1.86 cr shares · 20 days
- Aug 2023 11.35 ▼ 3.8% 1.13 cr of 1.55 cr shares · 22 days
- Jul 2023 11.80 ▼ 2.9% 1.79 cr of 2.67 cr shares · 21 days
- Jun 2023 12.15 ▼ 2.8% 79.07 lakh of 1.48 cr shares · 21 days
- May 2023 12.50 ▼ 6.0% 83.47 lakh of 1.08 cr shares · 22 days
- Apr 2023 13.30 ▲ 12.2% 58.19 lakh of 93.53 lakh shares · 17 days
- Mar 2023 11.85 — 1.24 cr of 1.97 cr shares · 21 days
- Feb 2023 16.10 ▲ 1.9% 82.96 lakh of 1.25 cr shares · 20 days
- Jan 2023 15.80 ▼ 8.9% 1.20 cr of 1.72 cr shares · 21 days
- Dec 2022 17.35 ▼ 11.9% 1.11 cr of 1.64 cr shares · 19 days
- Oct 2022 14.95 — 1.81 cr of 2.72 cr shares · 12 days
- Sep 2022 10.85 — 3.78 cr of 5.28 cr shares · 22 days
- Aug 2022 16.30 ▼ 13.8% 1.12 cr of 1.43 cr shares · 20 days
- Jul 2022 18.90 ▲ 8.9% 55.95 lakh of 80.61 lakh shares · 21 days
- Jun 2022 17.35 ▼ 21.0% 45.43 lakh of 64.64 lakh shares · 22 days
- May 2022 21.95 — 1.22 cr of 2.07 cr shares · 21 days
- Apr 2022 29.45 — 1.42 cr of 1.88 cr shares · 19 days
- Mar 2022 19.25 ▼ 12.9% 76.37 lakh of 1.00 cr shares · 21 days
- Feb 2022 22.10 ▼ 7.1% 75.43 lakh of 1.18 cr shares · 20 days
- Jan 2022 23.80 ▲ 12.8% 2.86 cr of 4.39 cr shares · 19 days
- Oct 2021 21.00 ▲ 0.5% No BSE file for this period yet
- Sep 2021 20.90 ▼ 4.8% No BSE file for this period yet
- Aug 2021 21.95 No BSE file for this period yet
Left out: 56 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.