Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Metalic Technoforge

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 147.65 ▼ 1.9% 42,400 of 42,400 shares
  2. 3 Nov 2026 97.6% 150.45 ▲ 5.0% 32,000 of 32,800 shares
  3. 2 Nov 2026 96.1% 143.30 ▲ 5.0% 39,200 of 40,800 shares
  4. 30 Oct 2026 100.0% 136.50 ▼ 5.0% 68,800 of 68,800 shares
  5. 29 Oct 2026 86.7% 143.65 ▼ 1.6% 20,800 of 24,000 shares
  6. 28 Oct 2026 88.9% 146.00 ▲ 0.9% 12,800 of 14,400 shares
  7. 27 Oct 2026 80.0% 144.65 ▼ 0.4% 32,000 of 40,000 shares
  8. 26 Oct 2026 87.5% 145.25 ▲ 0.3% 56,000 of 64,000 shares
  9. 23 Oct 2026 94.0% 144.75 ▼ 5.0% 1.25 lakh of 1.33 lakh shares
  10. 22 Oct 2026 100.0% 152.35 ▼ 3.4% 24,000 of 24,000 shares
  11. 21 Oct 2026 91.5% 157.75 ▼ 0.7% 68,800 of 75,200 shares
  12. 19 Oct 2026 90.0% 158.80 ▼ 2.1% 28,800 of 32,000 shares
  13. 16 Oct 2026 85.5% 162.15 ▲ 1.5% 94,400 of 1.10 lakh shares
  14. 15 Oct 2026 89.5% 159.80 ▲ 0.5% 27,200 of 30,400 shares
  15. 14 Oct 2026 67.3% 159.00 ▼ 1.9% 52,800 of 78,400 shares
  16. 13 Oct 2026 100.0% 162.00 ▼ 2.8% 27,200 of 27,200 shares
  17. 12 Oct 2026 92.3% 166.75 ▼ 1.5% 19,200 of 20,800 shares
  18. 9 Oct 2026 88.1% 169.30 ▲ 5.0% 83,200 of 94,400 shares
  19. 8 Oct 2026 87.1% 161.25 ▼ 4.8% 97,600 of 1.12 lakh shares
  20. 7 Oct 2026 81.0% 169.45 ▼ 2.0% 81,600 of 1.01 lakh shares
  21. 6 Oct 2026 81.1% 172.90 ▼ 5.0% 68,800 of 84,800 shares
  22. 5 Oct 2026 86.6% 181.95 ▲ 2.4% 92,800 of 1.07 lakh shares
  23. 1 Oct 2026 87.6% 177.60 ▲ 4.7% 1.36 lakh of 1.55 lakh shares
  24. 30 Sep 2026 100.0% 169.70 ▼ 5.0% 14,400 of 14,400 shares
  25. 29 Sep 2026 100.0% 178.60 ▼ 5.0% 33,600 of 33,600 shares
  26. 28 Sep 2026 87.7% 188.00 ▲ 4.3% 1.49 lakh of 1.70 lakh shares
  27. 25 Sep 2026 100.0% 180.25 ▲ 5.0% 70,400 of 70,400 shares
  28. 24 Sep 2026 100.0% 171.70 ▲ 5.0% 32,000 of 32,000 shares
  29. 23 Sep 2026 92.9% 163.55 ▲ 5.0% 41,600 of 44,800 shares
  30. 22 Sep 2026 98.5% 155.80 ▲ 5.0% 1.04 lakh of 1.06 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 97.9% 147.65 ▲ 8.2% 1.14 lakh of 1.16 lakh shares · 3 days
  2. Week to 30 Oct 2026 90.2% 136.50 ▼ 5.7% 1.90 lakh of 2.11 lakh shares · 5 days
  3. Week to 23 Oct 2026 93.3% 144.75 ▼ 10.7% 2.46 lakh of 2.64 lakh shares · 4 days
  4. Week to 16 Oct 2026 82.6% 162.15 ▼ 4.2% 2.21 lakh of 2.67 lakh shares · 5 days
  5. Week to 9 Oct 2026 84.9% 169.30 ▼ 4.7% 4.24 lakh of 4.99 lakh shares · 5 days
  6. Week to 1 Oct 2026 89.3% 177.60 ▼ 1.5% 3.33 lakh of 3.73 lakh shares · 4 days
  7. Week to 25 Sep 2026 94.6% 180.25 ▲ 25.5% 3.09 lakh of 3.26 lakh shares · 5 days
  8. Week to 18 Sep 2026 86.7% 143.65 ▼ 2.3% 2.93 lakh of 3.38 lakh shares · 4 days
  9. Week to 10 Sep 2026 89.7% 140.00 ▲ 4.0% 2.24 lakh of 2.50 lakh shares · 4 days
  10. Week to 4 Sep 2026 89.8% 134.65 ▲ 2.7% 5.09 lakh of 5.66 lakh shares · 5 days
  11. Week to 28 Aug 2026 77.9% 131.10 ▼ 10.9% 6.14 lakh of 7.89 lakh shares · 5 days
  12. Week to 21 Aug 2026 63.2% 147.20 ▲ 17.9% 10.11 lakh of 16.00 lakh shares · 5 days
  13. Week to 14 Aug 2026 61.6% 124.85 ▲ 13.1% 11.74 lakh of 19.07 lakh shares · 5 days
  14. Week to 7 Aug 2026 90.5% 110.35 ▲ 14.8% 17.09 lakh of 18.88 lakh shares · 5 days
  15. Week to 31 Jul 2026 99.5% 96.10 31.23 lakh of 31.38 lakh shares · 4 days

Monthly, newest first

  1. Nov 2026 97.9% 147.65 ▲ 8.2% 1.14 lakh of 1.16 lakh shares · 3 days
  2. Oct 2026 87.2% 136.50 ▼ 19.6% 12.18 lakh of 13.97 lakh shares · 20 days
  3. Sep 2026 89.5% 169.70 ▲ 23.3% 13.57 lakh of 15.15 lakh shares · 20 days
  4. Aug 2026 73.6% 137.65 ▲ 43.2% 46.83 lakh of 63.66 lakh shares · 21 days
  5. Jul 2026 99.5% 96.10 31.23 lakh of 31.38 lakh shares · 4 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.