Delivery in Mirza International
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 27.22 ▲ 1.0% 51,022 of 67,786 shares
- 3 Nov 2026 26.95 ▲ 1.1% 38,315 of 79,687 shares
- 2 Nov 2026 26.65 ▲ 3.0% 38,956 of 48,960 shares
- 30 Oct 2026 25.87 ▼ 2.9% 46,111 of 78,485 shares
- 29 Oct 2026 26.64 ▼ 0.2% 23,470 of 33,740 shares
- 28 Oct 2026 26.70 ▼ 1.1% 21,364 of 32,600 shares
- 27 Oct 2026 27.01 ▲ 4.0% 36,198 of 59,561 shares
- 26 Oct 2026 25.97 ▼ 0.9% 22,562 of 38,891 shares
- 23 Oct 2026 26.20 ▼ 1.3% 53,522 of 71,842 shares
- 22 Oct 2026 26.54 ▼ 1.7% 33,802 of 47,351 shares
- 21 Oct 2026 27.01 ▼ 2.2% 31,273 of 47,975 shares
- 19 Oct 2026 27.62 ▼ 1.6% 14,636 of 39,626 shares
- 16 Oct 2026 28.06 ▲ 2.2% 43,888 of 69,096 shares
- 15 Oct 2026 27.46 ▼ 1.3% 26,738 of 57,240 shares
- 14 Oct 2026 27.83 ▲ 1.8% 38,633 of 65,329 shares
- 13 Oct 2026 27.34 ▲ 0.2% 43,876 of 70,029 shares
- 12 Oct 2026 27.28 ■ 0.0% 24,847 of 44,888 shares
- 9 Oct 2026 27.27 ▼ 0.6% 25,557 of 43,176 shares
- 8 Oct 2026 27.44 ▼ 1.5% 25,074 of 55,976 shares
- 7 Oct 2026 27.85 ▲ 0.5% 16,708 of 31,847 shares
- 6 Oct 2026 27.72 ▼ 0.4% 45,297 of 74,096 shares
- 5 Oct 2026 27.83 ▲ 0.7% 26,905 of 48,425 shares
- 1 Oct 2026 27.65 ▼ 1.0% 34,133 of 57,360 shares
- 30 Sep 2026 27.94 ▼ 0.5% 49,672 of 82,196 shares
- 29 Sep 2026 28.09 ▼ 2.1% 68,681 of 1.01 lakh shares
- 28 Sep 2026 28.68 ▼ 0.8% 54,092 of 86,548 shares
- 25 Sep 2026 28.92 ▲ 0.1% 58,959 of 1.07 lakh shares
- 24 Sep 2026 28.90 ▼ 1.5% 85,083 of 1.25 lakh shares
- 23 Sep 2026 29.35 ▲ 0.8% 77,203 of 1.48 lakh shares
- 22 Sep 2026 29.12 ▼ 0.1% 31,635 of 54,503 shares
- 4 Nov 2026 27.22 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 26.95 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 26.65 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 25.87 ▼ 2.9% 3,862 of 4,678 shares
- 29 Oct 2026 26.64 ▼ 0.2% 969 of 1,121 shares
- 28 Oct 2026 26.70 ▼ 1.1% 1,537 of 2,058 shares
- 27 Oct 2026 27.01 ▲ 4.0% 5,240 of 5,561 shares
- 26 Oct 2026 25.97 ▼ 0.9% 2,255 of 3,169 shares
- 23 Oct 2026 26.20 ▼ 1.3% 4,131 of 5,497 shares
- 22 Oct 2026 26.54 ▼ 1.7% 7,212 of 7,525 shares
- 21 Oct 2026 27.01 ▼ 2.2% 4,234 of 5,003 shares
- 19 Oct 2026 27.62 ▼ 1.6% 6,465 of 8,853 shares
- 16 Oct 2026 28.06 ▲ 2.2% 6,335 of 6,493 shares
- 15 Oct 2026 27.46 ▼ 1.3% 6,240 of 7,664 shares
- 14 Oct 2026 27.83 ▲ 1.8% 4,393 of 5,465 shares
- 13 Oct 2026 27.34 ▲ 0.2% 2,916 of 3,430 shares
- 12 Oct 2026 27.28 ■ 0.0% 9,994 of 11,123 shares
- 9 Oct 2026 27.27 ▼ 0.6% 2,663 of 3,291 shares
- 8 Oct 2026 27.44 ▼ 1.5% 3,949 of 4,757 shares
- 7 Oct 2026 27.85 ▲ 0.5% 3,727 of 4,973 shares
- 6 Oct 2026 27.72 ▼ 0.4% 4,471 of 4,690 shares
- 5 Oct 2026 27.83 ▲ 0.7% 2,132 of 2,378 shares
- 1 Oct 2026 27.65 ▼ 1.0% 2,917 of 3,415 shares
- 30 Sep 2026 27.94 ▼ 0.5% 5,686 of 6,055 shares
- 29 Sep 2026 28.09 ▼ 2.1% 4,282 of 5,261 shares
- 28 Sep 2026 28.68 ▼ 0.8% 3,434 of 3,640 shares
- 25 Sep 2026 28.92 ▲ 0.1% 14,044 of 15,138 shares
- 24 Sep 2026 28.90 ▼ 1.5% 7,924 of 9,273 shares
- 23 Sep 2026 29.35 ▲ 0.8% 3,856 of 4,397 shares
- 22 Sep 2026 29.12 ▼ 0.1% 3,829 of 4,001 shares
- 4 Nov 2026 27.22 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 26.95 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 26.65 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 25.87 ▼ 2.9% 49,973 of 83,163 shares
- 29 Oct 2026 26.64 ▼ 0.2% 24,439 of 34,861 shares
- 28 Oct 2026 26.70 ▼ 1.1% 22,901 of 34,658 shares
- 27 Oct 2026 27.01 ▲ 4.0% 41,438 of 65,122 shares
- 26 Oct 2026 25.97 ▼ 0.9% 24,817 of 42,060 shares
- 23 Oct 2026 26.20 ▼ 1.3% 57,653 of 77,339 shares
- 22 Oct 2026 26.54 ▼ 1.7% 41,014 of 54,876 shares
- 21 Oct 2026 27.01 ▼ 2.2% 35,507 of 52,978 shares
- 19 Oct 2026 27.62 ▼ 1.6% 21,101 of 48,479 shares
- 16 Oct 2026 28.06 ▲ 2.2% 50,223 of 75,589 shares
- 15 Oct 2026 27.46 ▼ 1.3% 32,978 of 64,904 shares
- 14 Oct 2026 27.83 ▲ 1.8% 43,026 of 70,794 shares
- 13 Oct 2026 27.34 ▲ 0.2% 46,792 of 73,459 shares
- 12 Oct 2026 27.28 ■ 0.0% 34,841 of 56,011 shares
- 9 Oct 2026 27.27 ▼ 0.6% 28,220 of 46,467 shares
- 8 Oct 2026 27.44 ▼ 1.5% 29,023 of 60,733 shares
- 7 Oct 2026 27.85 ▲ 0.5% 20,435 of 36,820 shares
- 6 Oct 2026 27.72 ▼ 0.4% 49,768 of 78,786 shares
- 5 Oct 2026 27.83 ▲ 0.7% 29,037 of 50,803 shares
- 1 Oct 2026 27.65 ▼ 1.0% 37,050 of 60,775 shares
- 30 Sep 2026 27.94 ▼ 0.5% 55,358 of 88,251 shares
- 29 Sep 2026 28.09 ▼ 2.1% 72,963 of 1.06 lakh shares
- 28 Sep 2026 28.68 ▼ 0.8% 57,526 of 90,188 shares
- 25 Sep 2026 28.92 ▲ 0.1% 73,003 of 1.22 lakh shares
- 24 Sep 2026 28.90 ▼ 1.5% 93,007 of 1.34 lakh shares
- 23 Sep 2026 29.35 ▲ 0.8% 81,059 of 1.53 lakh shares
- 22 Sep 2026 29.12 ▼ 0.1% 35,464 of 58,504 shares
Weekly, newest first
- Week to 4 Nov 2026 27.22 ▲ 5.2% 1.28 lakh of 1.96 lakh shares · 3 days
- Week to 30 Oct 2026 25.87 ▼ 1.3% 1.50 lakh of 2.43 lakh shares · 5 days
- Week to 23 Oct 2026 26.20 ▼ 6.6% 1.33 lakh of 2.07 lakh shares · 4 days
- Week to 16 Oct 2026 28.06 ▲ 2.9% 1.78 lakh of 3.07 lakh shares · 5 days
- Week to 9 Oct 2026 27.27 ▼ 1.4% 1.40 lakh of 2.54 lakh shares · 5 days
- Week to 1 Oct 2026 27.65 ▼ 4.4% 2.07 lakh of 3.27 lakh shares · 4 days
- Week to 25 Sep 2026 28.92 ▼ 0.8% 3.09 lakh of 5.20 lakh shares · 5 days
- Week to 18 Sep 2026 29.14 ▼ 4.9% 3.64 lakh of 6.28 lakh shares · 4 days
- Week to 10 Sep 2026 30.81 ▼ 0.5% 1.91 lakh of 4.49 lakh shares · 4 days
- Week to 4 Sep 2026 30.96 ▼ 2.7% 2.08 lakh of 3.62 lakh shares · 5 days
- Week to 28 Aug 2026 31.83 ▲ 1.7% 3.23 lakh of 6.63 lakh shares · 5 days
- Week to 21 Aug 2026 31.30 ▼ 1.4% 3.87 lakh of 6.94 lakh shares · 5 days
- Week to 14 Aug 2026 31.73 ▼ 4.4% 4.35 lakh of 7.51 lakh shares · 5 days
- Week to 7 Aug 2026 33.20 ▼ 0.2% 4.45 lakh of 10.92 lakh shares · 5 days
- Week to 31 Jul 2026 33.27 ▼ 5.1% 5.24 lakh of 10.24 lakh shares · 5 days
- Week to 24 Jul 2026 35.06 ▼ 9.5% 5.97 lakh of 13.07 lakh shares · 5 days
- Week to 17 Jul 2026 38.74 ▼ 2.8% 16.04 lakh of 56.73 lakh shares · 5 days
- Week to 10 Jul 2026 39.86 ▲ 16.6% 24.76 lakh of 68.01 lakh shares · 5 days
- Week to 3 Jul 2026 34.18 ▼ 3.7% 5.04 lakh of 11.06 lakh shares · 5 days
- Week to 25 Jun 2026 35.49 ▲ 6.2% 8.77 lakh of 26.36 lakh shares · 4 days
- Week to 19 Jun 2026 33.41 ▲ 12.5% 5.32 lakh of 10.71 lakh shares · 5 days
- Week to 12 Jun 2026 29.69 ▼ 1.2% 2.01 lakh of 3.40 lakh shares · 5 days
- Week to 5 Jun 2026 30.06 ▼ 6.8% 2.76 lakh of 4.98 lakh shares · 5 days
- Week to 29 May 2026 32.27 ▲ 6.2% 3.27 lakh of 7.23 lakh shares · 4 days
- Week to 22 May 2026 30.38 ▼ 1.9% 3.16 lakh of 6.16 lakh shares · 5 days
- Week to 15 May 2026 30.96 ▼ 7.6% 2.24 lakh of 4.42 lakh shares · 5 days
- Week to 4 Nov 2026 27.22 ▲ 5.2% No BSE file for this period yet
- Week to 30 Oct 2026 25.87 ▼ 1.3% 13,863 of 16,587 shares · 5 days
- Week to 23 Oct 2026 26.20 ▼ 6.6% 22,042 of 26,878 shares · 4 days
- Week to 16 Oct 2026 28.06 ▲ 2.9% 29,878 of 34,175 shares · 5 days
- Week to 9 Oct 2026 27.27 ▼ 1.4% 16,942 of 20,089 shares · 5 days
- Week to 1 Oct 2026 27.65 ▼ 4.4% 16,319 of 18,371 shares · 4 days
- Week to 25 Sep 2026 28.92 ▼ 0.8% 35,796 of 41,762 shares · 5 days
- Week to 18 Sep 2026 29.14 ▼ 4.9% 51,326 of 65,969 shares · 4 days
- Week to 10 Sep 2026 30.81 ▼ 0.5% 30,621 of 39,263 shares · 4 days
- Week to 4 Sep 2026 30.96 ▼ 2.7% 29,527 of 34,479 shares · 5 days
- Week to 28 Aug 2026 31.83 ▲ 1.7% 51,576 of 60,428 shares · 5 days
- Week to 21 Aug 2026 31.30 ▼ 1.4% 47,664 of 56,575 shares · 5 days
- Week to 14 Aug 2026 31.73 ▼ 4.4% 65,552 of 77,619 shares · 5 days
- Week to 7 Aug 2026 33.20 ▼ 0.2% 76,356 of 99,812 shares · 5 days
- Week to 31 Jul 2026 33.27 ▼ 5.1% 91,776 of 1.18 lakh shares · 5 days
- Week to 24 Jul 2026 35.06 ▼ 9.5% 59,858 of 77,450 shares · 5 days
- Week to 17 Jul 2026 38.74 ▼ 2.8% 2.64 lakh of 4.53 lakh shares · 5 days
- Week to 10 Jul 2026 39.86 ▲ 16.6% 4.90 lakh of 8.14 lakh shares · 5 days
- Week to 3 Jul 2026 34.18 ▼ 3.7% 62,315 of 1.00 lakh shares · 5 days
- Week to 25 Jun 2026 35.49 ▲ 6.2% 1.37 lakh of 2.08 lakh shares · 4 days
- Week to 19 Jun 2026 33.41 ▲ 12.5% 1.02 lakh of 1.36 lakh shares · 5 days
- Week to 12 Jun 2026 29.69 ▼ 1.2% 56,804 of 61,719 shares · 5 days
- Week to 5 Jun 2026 30.06 ▼ 6.8% 29,836 of 38,456 shares · 5 days
- Week to 29 May 2026 32.27 ▲ 6.2% 41,133 of 57,949 shares · 4 days
- Week to 22 May 2026 30.38 ▼ 1.9% 42,892 of 54,950 shares · 5 days
- Week to 15 May 2026 30.96 ▼ 7.6% 14,828 of 20,491 shares · 5 days
- Week to 4 Nov 2026 27.22 ▲ 5.2% No BSE file for this period yet
- Week to 30 Oct 2026 25.87 ▼ 1.3% 1.64 lakh of 2.60 lakh shares · 5 days
- Week to 23 Oct 2026 26.20 ▼ 6.6% 1.55 lakh of 2.34 lakh shares · 4 days
- Week to 16 Oct 2026 28.06 ▲ 2.9% 2.08 lakh of 3.41 lakh shares · 5 days
- Week to 9 Oct 2026 27.27 ▼ 1.4% 1.56 lakh of 2.74 lakh shares · 5 days
- Week to 1 Oct 2026 27.65 ▼ 4.4% 2.23 lakh of 3.45 lakh shares · 4 days
- Week to 25 Sep 2026 28.92 ▼ 0.8% 3.44 lakh of 5.62 lakh shares · 5 days
- Week to 18 Sep 2026 29.14 ▼ 4.9% 4.15 lakh of 6.94 lakh shares · 4 days
- Week to 10 Sep 2026 30.81 ▼ 0.5% 2.21 lakh of 4.88 lakh shares · 4 days
- Week to 4 Sep 2026 30.96 ▼ 2.7% 2.38 lakh of 3.96 lakh shares · 5 days
- Week to 28 Aug 2026 31.83 ▲ 1.7% 3.74 lakh of 7.24 lakh shares · 5 days
- Week to 21 Aug 2026 31.30 ▼ 1.4% 4.35 lakh of 7.51 lakh shares · 5 days
- Week to 14 Aug 2026 31.73 ▼ 4.4% 5.00 lakh of 8.29 lakh shares · 5 days
- Week to 7 Aug 2026 33.20 ▼ 0.2% 5.21 lakh of 11.92 lakh shares · 5 days
- Week to 31 Jul 2026 33.27 ▼ 5.1% 6.15 lakh of 11.42 lakh shares · 5 days
- Week to 24 Jul 2026 35.06 ▼ 9.5% 6.57 lakh of 13.84 lakh shares · 5 days
- Week to 17 Jul 2026 38.74 ▼ 2.8% 18.68 lakh of 61.26 lakh shares · 5 days
- Week to 10 Jul 2026 39.86 ▲ 16.6% 29.66 lakh of 76.16 lakh shares · 5 days
- Week to 3 Jul 2026 34.18 ▼ 3.7% 5.66 lakh of 12.07 lakh shares · 5 days
- Week to 25 Jun 2026 35.49 ▲ 6.2% 10.14 lakh of 28.45 lakh shares · 4 days
- Week to 19 Jun 2026 33.41 ▲ 12.5% 6.34 lakh of 12.07 lakh shares · 5 days
- Week to 12 Jun 2026 29.69 ▼ 1.2% 2.58 lakh of 4.02 lakh shares · 5 days
- Week to 5 Jun 2026 30.06 ▼ 6.8% 3.05 lakh of 5.37 lakh shares · 5 days
- Week to 29 May 2026 32.27 ▲ 6.2% 3.68 lakh of 7.81 lakh shares · 4 days
- Week to 22 May 2026 30.38 ▼ 1.9% 3.59 lakh of 6.71 lakh shares · 5 days
- Week to 15 May 2026 30.96 ▼ 7.6% 2.39 lakh of 4.62 lakh shares · 5 days
Monthly, newest first
- Nov 2026 27.22 ▲ 5.2% 1.28 lakh of 1.96 lakh shares · 3 days
- Oct 2026 25.87 ▼ 7.4% 6.35 lakh of 10.68 lakh shares · 20 days
- Sep 2026 27.94 ▼ 11.7% 12.07 lakh of 21.69 lakh shares · 20 days
- Aug 2026 31.64 ▼ 4.9% 16.26 lakh of 32.60 lakh shares · 21 days
- Jul 2026 33.27 ▼ 5.0% 54.06 lakh of 1.52 cr shares · 23 days
- Jun 2026 35.02 ▲ 8.5% 21.85 lakh of 52.96 lakh shares · 21 days
- May 2026 32.27 ▼ 1.1% 10.72 lakh of 22.00 lakh shares · 19 days
- Apr 2026 32.63 ▲ 30.3% 13.15 lakh of 29.68 lakh shares · 20 days
- Mar 2026 25.05 ▼ 27.0% 15.71 lakh of 29.74 lakh shares · 19 days
- Feb 2026 34.33 ▼ 9.1% 17.51 lakh of 41.84 lakh shares · 20 days
- Jan 2026 37.78 ▲ 2.1% 28.49 lakh of 79.95 lakh shares · 20 days
- Dec 2025 36.99 ▼ 4.1% 27.28 lakh of 52.26 lakh shares · 22 days
- Nov 2025 38.59 ▲ 3.4% 30.42 lakh of 54.76 lakh shares · 19 days
- Oct 2025 37.32 ▼ 3.6% 30.25 lakh of 87.37 lakh shares · 21 days
- Sep 2025 38.70 ▲ 20.7% 59.49 lakh of 1.42 cr shares · 22 days
- Aug 2025 32.05 ▼ 3.7% 21.52 lakh of 78.66 lakh shares · 19 days
- Jul 2025 33.29 ▲ 2.8% 34.95 lakh of 96.19 lakh shares · 23 days
- Jun 2025 32.39 ▲ 4.2% 21.53 lakh of 57.20 lakh shares · 21 days
- May 2025 31.09 ▲ 6.9% 15.93 lakh of 29.01 lakh shares · 21 days
- Apr 2025 29.07 ▲ 8.2% 15.45 lakh of 29.84 lakh shares · 19 days
- Mar 2025 26.86 ▼ 10.8% 26.49 lakh of 48.53 lakh shares · 19 days
- Feb 2025 30.10 ▼ 5.7% 46.50 lakh of 1.48 cr shares · 19 days
- Jan 2025 31.91 ▼ 15.9% 14.61 lakh of 25.22 lakh shares · 23 days
- Dec 2024 37.93 ▼ 2.6% 20.08 lakh of 35.61 lakh shares · 21 days
- Nov 2024 38.95 ▼ 6.9% 13.72 lakh of 23.09 lakh shares · 19 days
- Oct 2024 41.85 ▼ 5.0% 21.65 lakh of 41.44 lakh shares · 22 days
- Sep 2024 44.07 ▲ 0.5% 30.90 lakh of 67.06 lakh shares · 21 days
- Aug 2024 43.84 ▼ 6.6% 27.56 lakh of 51.25 lakh shares · 21 days
- Jul 2024 46.93 ▲ 6.6% 73.27 lakh of 1.48 cr shares · 22 days
- Jun 2024 44.03 ▲ 3.7% 30.92 lakh of 53.39 lakh shares · 19 days
- May 2024 42.45 ▼ 10.3% 23.38 lakh of 34.33 lakh shares · 21 days
- Apr 2024 47.35 ▲ 10.6% 8.61 lakh of 12.14 lakh shares · 6 days
- Jan 2024 58.55 — 2.36 cr of 9.76 cr shares · 20 days
- Dec 2023 46.30 ▲ 2.0% 59.94 lakh of 1.30 cr shares · 20 days
- Nov 2023 45.40 ▼ 2.5% 39.33 lakh of 76.19 lakh shares · 20 days
- Oct 2023 46.55 ▲ 5.3% 1.36 cr of 3.30 cr shares · 20 days
- Sep 2023 44.20 ▼ 2.2% 44.51 lakh of 71.44 lakh shares · 20 days
- Aug 2023 45.20 ▼ 6.3% 41.10 lakh of 70.16 lakh shares · 12 days
- May 2023 50.55 — 1.39 cr of 3.16 cr shares · 15 days
- Apr 2023 65.95 — 1.31 cr of 3.25 cr shares · 9 days
- Mar 2023 34.85 — 44.45 lakh of 1.30 cr shares · 19 days
- Feb 2023 277.05 ▲ 14.5% 46.39 lakh of 2.20 cr shares · 20 days
- Jan 2023 241.90 ▼ 2.2% 25.15 lakh of 98.57 lakh shares · 21 days
- Dec 2022 247.40 ▼ 20.4% 44.20 lakh of 1.02 cr shares · 22 days
- Nov 2022 310.95 ▲ 2.5% 52.82 lakh of 1.11 cr shares · 21 days
- Oct 2022 303.25 ▼ 9.1% 32.44 lakh of 74.15 lakh shares · 19 days
- Sep 2022 333.70 ▲ 3.7% 46.76 lakh of 1.36 cr shares · 22 days
- Aug 2022 321.70 — 59.95 lakh of 1.58 cr shares · 20 days
- Jul 2022 248.25 ▲ 8.1% 49.30 lakh of 1.45 cr shares · 21 days
- Jun 2022 229.60 ▲ 3.7% 76.97 lakh of 2.69 cr shares · 22 days
- May 2022 221.50 ▲ 4.5% 64.06 lakh of 1.67 cr shares · 21 days
- Apr 2022 212.00 — 1.30 cr of 3.98 cr shares · 19 days
- Mar 2022 160.70 ▲ 6.6% 72.41 lakh of 2.09 cr shares · 21 days
- Feb 2022 150.75 ▲ 3.9% 91.26 lakh of 3.00 cr shares · 20 days
- Jan 2022 145.10 ▲ 15.3% 1.14 cr of 3.51 cr shares · 20 days
- Dec 2021 125.85 — 1.80 cr of 7.45 cr shares · 23 days
- Nov 2021 85.45 — 1.61 cr of 4.74 cr shares · 19 days
- Oct 2021 59.70 ▲ 0.8% 1.03 cr of 2.21 cr shares · 20 days
- Sep 2021 59.25 ▲ 2.2% 57.62 lakh of 1.60 cr shares · 21 days
- Aug 2021 57.95 71.58 lakh of 1.69 cr shares · 21 days
- Nov 2026 27.22 ▲ 5.2% No BSE file for this period yet
- Oct 2026 25.87 ▼ 7.4% 85,642 of 1.01 lakh shares · 20 days
- Sep 2026 27.94 ▼ 11.7% 1.54 lakh of 1.89 lakh shares · 20 days
- Aug 2026 31.64 ▼ 4.9% 2.48 lakh of 3.02 lakh shares · 21 days
- Jul 2026 33.27 ▼ 5.0% 9.25 lakh of 14.85 lakh shares · 23 days
- Jun 2026 35.02 ▲ 8.5% 3.69 lakh of 5.23 lakh shares · 21 days
- May 2026 32.27 ▼ 1.1% 1.20 lakh of 1.57 lakh shares · 19 days
- Apr 2026 32.63 ▲ 30.3% 2.15 lakh of 2.85 lakh shares · 20 days
- Mar 2026 25.05 ▼ 27.0% 2.00 lakh of 2.70 lakh shares · 19 days
- Feb 2026 34.33 ▼ 9.1% 1.55 lakh of 2.30 lakh shares · 20 days
- Jan 2026 37.78 ▲ 2.1% 5.43 lakh of 8.78 lakh shares · 20 days
- Dec 2025 36.99 ▼ 4.1% 3.03 lakh of 4.10 lakh shares · 22 days
- Nov 2025 38.59 ▲ 3.4% 2.46 lakh of 3.72 lakh shares · 19 days
- Oct 2025 37.32 ▼ 3.6% 2.99 lakh of 5.59 lakh shares · 21 days
- Sep 2025 38.70 ▲ 20.7% 11.94 lakh of 19.70 lakh shares · 22 days
- Aug 2025 32.05 ▼ 3.7% 3.43 lakh of 6.53 lakh shares · 19 days
- Jul 2025 33.29 ▲ 2.8% 7.13 lakh of 11.93 lakh shares · 23 days
- Jun 2025 32.39 ▲ 4.2% 5.34 lakh of 9.65 lakh shares · 21 days
- May 2025 31.09 ▲ 6.9% 3.06 lakh of 4.04 lakh shares · 21 days
- Apr 2025 29.07 ▲ 8.2% 2.67 lakh of 3.52 lakh shares · 19 days
- Mar 2025 26.86 ▼ 10.8% 5.49 lakh of 7.93 lakh shares · 19 days
- Feb 2025 30.10 ▼ 5.7% 9.87 lakh of 16.24 lakh shares · 19 days
- Jan 2025 31.91 ▼ 15.9% 3.47 lakh of 4.43 lakh shares · 23 days
- Dec 2024 37.93 ▼ 2.6% 4.12 lakh of 5.40 lakh shares · 21 days
- Nov 2024 38.95 ▼ 6.9% 2.75 lakh of 3.47 lakh shares · 19 days
- Oct 2024 41.85 ▼ 5.0% 3.31 lakh of 4.76 lakh shares · 22 days
- Sep 2024 44.07 ▲ 0.5% 5.73 lakh of 9.53 lakh shares · 21 days
- Aug 2024 43.84 ▼ 6.6% 3.88 lakh of 6.25 lakh shares · 21 days
- Jul 2024 46.93 ▲ 6.6% 8.82 lakh of 16.22 lakh shares · 22 days
- Jun 2024 44.03 ▲ 3.7% 6.82 lakh of 10.17 lakh shares · 19 days
- May 2024 42.45 ▼ 10.3% 3.65 lakh of 5.21 lakh shares · 21 days
- Apr 2024 47.35 ▲ 10.6% 5.11 lakh of 5.96 lakh shares · 6 days
- Jan 2024 58.55 — 51.29 lakh of 1.47 cr shares · 20 days
- Dec 2023 46.30 ▲ 2.0% 8.97 lakh of 13.78 lakh shares · 20 days
- Nov 2023 45.40 ▼ 2.5% 6.96 lakh of 10.45 lakh shares · 20 days
- Oct 2023 46.55 ▲ 5.3% 24.53 lakh of 41.37 lakh shares · 20 days
- Sep 2023 44.20 ▼ 2.2% 8.50 lakh of 10.81 lakh shares · 20 days
- Aug 2023 45.20 ▼ 6.3% 15.50 lakh of 19.50 lakh shares · 12 days
- May 2023 50.55 — 44.54 lakh of 71.20 lakh shares · 15 days
- Apr 2023 65.95 — 56.10 lakh of 86.74 lakh shares · 9 days
- Mar 2023 34.85 — 12.47 lakh of 22.57 lakh shares · 19 days
- Feb 2023 277.05 ▲ 14.5% 5.96 lakh of 27.74 lakh shares · 20 days
- Jan 2023 241.90 ▼ 2.2% 4.02 lakh of 12.81 lakh shares · 21 days
- Dec 2022 247.40 ▼ 20.4% 6.67 lakh of 14.28 lakh shares · 22 days
- Nov 2022 310.95 ▲ 2.5% 7.21 lakh of 15.07 lakh shares · 21 days
- Oct 2022 303.25 ▼ 9.1% 5.77 lakh of 12.41 lakh shares · 19 days
- Sep 2022 333.70 ▲ 3.7% 6.16 lakh of 16.17 lakh shares · 22 days
- Aug 2022 321.70 — 7.48 lakh of 18.04 lakh shares · 20 days
- Jul 2022 248.25 ▲ 8.1% 5.26 lakh of 13.43 lakh shares · 21 days
- Jun 2022 229.60 ▲ 3.7% 10.37 lakh of 27.32 lakh shares · 22 days
- May 2022 221.50 ▲ 4.5% 10.49 lakh of 23.86 lakh shares · 21 days
- Apr 2022 212.00 — 24.67 lakh of 51.77 lakh shares · 19 days
- Mar 2022 160.70 ▲ 6.6% 11.70 lakh of 25.42 lakh shares · 21 days
- Feb 2022 150.75 ▲ 3.9% 12.97 lakh of 30.68 lakh shares · 20 days
- Jan 2022 145.10 ▲ 15.3% 15.36 lakh of 39.79 lakh shares · 20 days
- Dec 2021 125.85 — 32.03 lakh of 83.48 lakh shares · 23 days
- Nov 2021 85.45 — 29.61 lakh of 65.96 lakh shares · 19 days
- Oct 2021 59.70 ▲ 0.8% No BSE file for this period yet
- Sep 2021 59.25 ▲ 2.2% No BSE file for this period yet
- Aug 2021 57.95 No BSE file for this period yet
- Nov 2026 27.22 ▲ 5.2% No BSE file for this period yet
- Oct 2026 25.87 ▼ 7.4% 7.20 lakh of 11.69 lakh shares · 20 days
- Sep 2026 27.94 ▼ 11.7% 13.61 lakh of 23.58 lakh shares · 20 days
- Aug 2026 31.64 ▼ 4.9% 18.74 lakh of 35.62 lakh shares · 21 days
- Jul 2026 33.27 ▼ 5.0% 63.30 lakh of 1.66 cr shares · 23 days
- Jun 2026 35.02 ▲ 8.5% 25.54 lakh of 58.19 lakh shares · 21 days
- May 2026 32.27 ▼ 1.1% 11.91 lakh of 23.57 lakh shares · 19 days
- Apr 2026 32.63 ▲ 30.3% 15.31 lakh of 32.53 lakh shares · 20 days
- Mar 2026 25.05 ▼ 27.0% 17.72 lakh of 32.44 lakh shares · 19 days
- Feb 2026 34.33 ▼ 9.1% 19.06 lakh of 44.14 lakh shares · 20 days
- Jan 2026 37.78 ▲ 2.1% 33.92 lakh of 88.73 lakh shares · 20 days
- Dec 2025 36.99 ▼ 4.1% 30.31 lakh of 56.36 lakh shares · 22 days
- Nov 2025 38.59 ▲ 3.4% 32.88 lakh of 58.48 lakh shares · 19 days
- Oct 2025 37.32 ▼ 3.6% 33.24 lakh of 92.96 lakh shares · 21 days
- Sep 2025 38.70 ▲ 20.7% 71.43 lakh of 1.62 cr shares · 22 days
- Aug 2025 32.05 ▼ 3.7% 24.95 lakh of 85.18 lakh shares · 19 days
- Jul 2025 33.29 ▲ 2.8% 42.08 lakh of 1.08 cr shares · 23 days
- Jun 2025 32.39 ▲ 4.2% 26.87 lakh of 66.86 lakh shares · 21 days
- May 2025 31.09 ▲ 6.9% 19.00 lakh of 33.05 lakh shares · 21 days
- Apr 2025 29.07 ▲ 8.2% 18.12 lakh of 33.36 lakh shares · 19 days
- Mar 2025 26.86 ▼ 10.8% 31.99 lakh of 56.47 lakh shares · 19 days
- Feb 2025 30.10 ▼ 5.7% 56.37 lakh of 1.64 cr shares · 19 days
- Jan 2025 31.91 ▼ 15.9% 18.08 lakh of 29.65 lakh shares · 23 days
- Dec 2024 37.93 ▼ 2.6% 24.19 lakh of 41.01 lakh shares · 21 days
- Nov 2024 38.95 ▼ 6.9% 16.46 lakh of 26.56 lakh shares · 19 days
- Oct 2024 41.85 ▼ 5.0% 24.96 lakh of 46.20 lakh shares · 22 days
- Sep 2024 44.07 ▲ 0.5% 36.62 lakh of 76.58 lakh shares · 21 days
- Aug 2024 43.84 ▼ 6.6% 31.44 lakh of 57.50 lakh shares · 21 days
- Jul 2024 46.93 ▲ 6.6% 82.10 lakh of 1.64 cr shares · 22 days
- Jun 2024 44.03 ▲ 3.7% 37.74 lakh of 63.56 lakh shares · 19 days
- May 2024 42.45 ▼ 10.3% 27.03 lakh of 39.54 lakh shares · 21 days
- Apr 2024 47.35 ▲ 10.6% 13.72 lakh of 18.10 lakh shares · 6 days
- Jan 2024 58.55 — 2.87 cr of 11.23 cr shares · 20 days
- Dec 2023 46.30 ▲ 2.0% 68.91 lakh of 1.44 cr shares · 20 days
- Nov 2023 45.40 ▼ 2.5% 46.30 lakh of 86.64 lakh shares · 20 days
- Oct 2023 46.55 ▲ 5.3% 1.61 cr of 3.72 cr shares · 20 days
- Sep 2023 44.20 ▼ 2.2% 53.01 lakh of 82.26 lakh shares · 20 days
- Aug 2023 45.20 ▼ 6.3% 56.60 lakh of 89.65 lakh shares · 12 days
- May 2023 50.55 — 1.84 cr of 3.88 cr shares · 15 days
- Apr 2023 65.95 — 1.87 cr of 4.12 cr shares · 9 days
- Mar 2023 34.85 — 56.92 lakh of 1.53 cr shares · 19 days
- Feb 2023 277.05 ▲ 14.5% 52.35 lakh of 2.48 cr shares · 20 days
- Jan 2023 241.90 ▼ 2.2% 29.17 lakh of 1.11 cr shares · 21 days
- Dec 2022 247.40 ▼ 20.4% 50.87 lakh of 1.17 cr shares · 22 days
- Nov 2022 310.95 ▲ 2.5% 60.03 lakh of 1.27 cr shares · 21 days
- Oct 2022 303.25 ▼ 9.1% 38.21 lakh of 86.57 lakh shares · 19 days
- Sep 2022 333.70 ▲ 3.7% 52.92 lakh of 1.52 cr shares · 22 days
- Aug 2022 321.70 — 67.43 lakh of 1.76 cr shares · 20 days
- Jul 2022 248.25 ▲ 8.1% 54.56 lakh of 1.58 cr shares · 21 days
- Jun 2022 229.60 ▲ 3.7% 87.35 lakh of 2.96 cr shares · 22 days
- May 2022 221.50 ▲ 4.5% 74.55 lakh of 1.91 cr shares · 21 days
- Apr 2022 212.00 — 1.55 cr of 4.50 cr shares · 19 days
- Mar 2022 160.70 ▲ 6.6% 84.11 lakh of 2.34 cr shares · 21 days
- Feb 2022 150.75 ▲ 3.9% 1.04 cr of 3.30 cr shares · 20 days
- Jan 2022 145.10 ▲ 15.3% 1.30 cr of 3.91 cr shares · 20 days
- Dec 2021 125.85 — 2.12 cr of 8.28 cr shares · 23 days
- Nov 2021 85.45 — 1.91 cr of 5.40 cr shares · 19 days
- Oct 2021 59.70 ▲ 0.8% No BSE file for this period yet
- Sep 2021 59.25 ▲ 2.2% No BSE file for this period yet
- Aug 2021 57.95 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.