Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in M K Proteins

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 72.7% 3.79 ■ 0.0% 1.03 lakh of 1.42 lakh shares
  2. 3 Nov 2026 78.7% 3.79 ▼ 0.5% 50,587 of 64,283 shares
  3. 2 Nov 2026 63.2% 3.81 ▲ 3.3% 43,833 of 69,328 shares
  4. 30 Oct 2026 49.7% 3.69 ▲ 1.1% 1.46 lakh of 2.94 lakh shares
  5. 29 Oct 2026 78.5% 3.65 ▼ 0.5% 74,275 of 94,656 shares
  6. 28 Oct 2026 83.3% 3.67 ▼ 2.1% 1.03 lakh of 1.24 lakh shares
  7. 27 Oct 2026 74.1% 3.75 ▲ 1.4% 34,121 of 46,055 shares
  8. 26 Oct 2026 72.0% 3.70 ▼ 1.9% 60,539 of 84,135 shares
  9. 23 Oct 2026 74.4% 3.77 ▼ 0.5% 78,659 of 1.06 lakh shares
  10. 22 Oct 2026 70.4% 3.79 ▼ 2.1% 78,853 of 1.12 lakh shares
  11. 21 Oct 2026 82.8% 3.87 ▼ 2.8% 91,994 of 1.11 lakh shares
  12. 19 Oct 2026 66.7% 3.98 ▲ 0.5% 66,189 of 99,231 shares
  13. 16 Oct 2026 68.9% 3.96 ■ 0.0% 42,195 of 61,240 shares
  14. 15 Oct 2026 76.9% 3.96 ■ 0.0% 20,824 of 27,078 shares
  15. 14 Oct 2026 62.2% 3.96 ▲ 0.8% 1.25 lakh of 2.02 lakh shares
  16. 13 Oct 2026 63.9% 3.93 ▲ 0.5% 50,901 of 79,694 shares
  17. 12 Oct 2026 86.9% 3.91 ▼ 1.5% 68,021 of 78,301 shares
  18. 9 Oct 2026 75.7% 3.97 ▲ 1.3% 63,663 of 84,090 shares
  19. 8 Oct 2026 55.3% 3.92 ▼ 0.3% 1.09 lakh of 1.97 lakh shares
  20. 7 Oct 2026 52.6% 3.93 ▼ 1.5% 1.32 lakh of 2.50 lakh shares
  21. 6 Oct 2026 44.3% 3.99 ▲ 2.3% 1.59 lakh of 3.60 lakh shares
  22. 5 Oct 2026 70.0% 3.90 ■ 0.0% 91,380 of 1.30 lakh shares
  23. 1 Oct 2026 77.2% 3.90 ▼ 2.3% 73,364 of 94,971 shares
  24. 30 Sep 2026 76.1% 3.99 ▲ 1.8% 53,129 of 69,786 shares
  25. 29 Sep 2026 76.4% 3.92 ▼ 1.3% 1.02 lakh of 1.33 lakh shares
  26. 28 Sep 2026 78.4% 3.97 ▼ 1.5% 89,555 of 1.14 lakh shares
  27. 25 Sep 2026 61.4% 4.03 ▲ 0.5% 20,809 of 33,897 shares
  28. 24 Sep 2026 82.0% 4.01 ▼ 0.7% 36,912 of 45,022 shares
  29. 23 Sep 2026 84.8% 4.04 ▲ 0.2% 38,674 of 45,612 shares
  30. 22 Sep 2026 74.4% 4.03 ▲ 1.3% 47,763 of 64,158 shares
  1. 4 Nov 2026 — 3.79 ■ 0.0% No BSE file for this period yet
  2. 3 Nov 2026 — 3.79 ▼ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 3.81 ▲ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 86.7% 3.69 ▲ 1.1% 23,108 of 26,644 shares
  5. 29 Oct 2026 76.4% 3.65 ▼ 0.5% 6,575 of 8,604 shares
  6. 28 Oct 2026 81.3% 3.67 ▼ 2.1% 13,929 of 17,127 shares
  7. 27 Oct 2026 82.7% 3.75 ▲ 1.4% 5,252 of 6,353 shares
  8. 26 Oct 2026 92.5% 3.70 ▼ 1.9% 3,185 of 3,443 shares
  9. 23 Oct 2026 81.3% 3.77 ▼ 0.5% 39,102 of 48,087 shares
  10. 22 Oct 2026 87.7% 3.79 ▼ 2.1% 24,332 of 27,732 shares
  11. 21 Oct 2026 80.3% 3.87 ▼ 2.8% 33,425 of 41,627 shares
  12. 19 Oct 2026 78.5% 3.98 ▲ 0.5% 20,521 of 26,126 shares
  13. 16 Oct 2026 85.4% 3.96 ■ 0.0% 3,418 of 4,004 shares
  14. 15 Oct 2026 92.8% 3.96 ■ 0.0% 6,133 of 6,612 shares
  15. 14 Oct 2026 77.0% 3.96 ▲ 0.8% 9,839 of 12,770 shares
  16. 13 Oct 2026 94.2% 3.93 ▲ 0.5% 9,095 of 9,660 shares
  17. 12 Oct 2026 100.0% 3.91 ▼ 1.5% 5,884 of 5,884 shares
  18. 9 Oct 2026 90.3% 3.97 ▲ 1.3% 9,943 of 11,014 shares
  19. 8 Oct 2026 90.1% 3.92 ▼ 0.3% 38,005 of 42,194 shares
  20. 7 Oct 2026 90.7% 3.93 ▼ 1.5% 1.13 lakh of 1.24 lakh shares
  21. 6 Oct 2026 82.6% 3.99 ▲ 2.3% 26,256 of 31,781 shares
  22. 5 Oct 2026 89.7% 3.90 ■ 0.0% 13,524 of 15,072 shares
  23. 1 Oct 2026 91.6% 3.90 ▼ 2.3% 16,607 of 18,126 shares
  24. 30 Sep 2026 92.0% 3.99 ▲ 1.8% 15,704 of 17,067 shares
  25. 29 Sep 2026 87.9% 3.92 ▼ 1.3% 23,731 of 27,007 shares
  26. 28 Sep 2026 85.5% 3.97 ▼ 1.5% 11,235 of 13,144 shares
  27. 25 Sep 2026 89.6% 4.03 ▲ 0.5% 8,598 of 9,600 shares
  28. 24 Sep 2026 100.0% 4.01 ▼ 0.7% 7,759 of 7,760 shares
  29. 23 Sep 2026 84.6% 4.04 ▲ 0.2% 12,894 of 15,244 shares
  30. 22 Sep 2026 95.3% 4.03 ▲ 1.3% 7,377 of 7,737 shares
  1. 4 Nov 2026 — 3.79 ■ 0.0% No BSE file for this period yet
  2. 3 Nov 2026 — 3.79 ▼ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 3.81 ▲ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 52.8% 3.69 ▲ 1.1% 1.69 lakh of 3.21 lakh shares
  5. 29 Oct 2026 78.3% 3.65 ▼ 0.5% 80,850 of 1.03 lakh shares
  6. 28 Oct 2026 83.0% 3.67 ▼ 2.1% 1.17 lakh of 1.41 lakh shares
  7. 27 Oct 2026 75.1% 3.75 ▲ 1.4% 39,373 of 52,408 shares
  8. 26 Oct 2026 72.8% 3.70 ▼ 1.9% 63,724 of 87,578 shares
  9. 23 Oct 2026 76.6% 3.77 ▼ 0.5% 1.18 lakh of 1.54 lakh shares
  10. 22 Oct 2026 73.8% 3.79 ▼ 2.1% 1.03 lakh of 1.40 lakh shares
  11. 21 Oct 2026 82.1% 3.87 ▼ 2.8% 1.25 lakh of 1.53 lakh shares
  12. 19 Oct 2026 69.2% 3.98 ▲ 0.5% 86,710 of 1.25 lakh shares
  13. 16 Oct 2026 69.9% 3.96 ■ 0.0% 45,613 of 65,244 shares
  14. 15 Oct 2026 80.0% 3.96 ■ 0.0% 26,957 of 33,690 shares
  15. 14 Oct 2026 63.1% 3.96 ▲ 0.8% 1.35 lakh of 2.14 lakh shares
  16. 13 Oct 2026 67.1% 3.93 ▲ 0.5% 59,996 of 89,354 shares
  17. 12 Oct 2026 87.8% 3.91 ▼ 1.5% 73,905 of 84,185 shares
  18. 9 Oct 2026 77.4% 3.97 ▲ 1.3% 73,606 of 95,104 shares
  19. 8 Oct 2026 61.4% 3.92 ▼ 0.3% 1.47 lakh of 2.39 lakh shares
  20. 7 Oct 2026 65.3% 3.93 ▼ 1.5% 2.44 lakh of 3.75 lakh shares
  21. 6 Oct 2026 47.4% 3.99 ▲ 2.3% 1.86 lakh of 3.91 lakh shares
  22. 5 Oct 2026 72.1% 3.90 ■ 0.0% 1.05 lakh of 1.46 lakh shares
  23. 1 Oct 2026 79.6% 3.90 ▼ 2.3% 89,971 of 1.13 lakh shares
  24. 30 Sep 2026 79.3% 3.99 ▲ 1.8% 68,833 of 86,853 shares
  25. 29 Sep 2026 78.3% 3.92 ▼ 1.3% 1.26 lakh of 1.60 lakh shares
  26. 28 Sep 2026 79.1% 3.97 ▼ 1.5% 1.01 lakh of 1.27 lakh shares
  27. 25 Sep 2026 67.6% 4.03 ▲ 0.5% 29,407 of 43,497 shares
  28. 24 Sep 2026 84.6% 4.01 ▼ 0.7% 44,671 of 52,782 shares
  29. 23 Sep 2026 84.7% 4.04 ▲ 0.2% 51,568 of 60,856 shares
  30. 22 Sep 2026 76.7% 4.03 ▲ 1.3% 55,140 of 71,895 shares

Weekly, newest first

  1. Week to 4 Nov 2026 71.7% 3.79 ▲ 2.7% 1.97 lakh of 2.75 lakh shares · 3 days
  2. Week to 30 Oct 2026 65.1% 3.69 ▼ 2.1% 4.19 lakh of 6.43 lakh shares · 5 days
  3. Week to 23 Oct 2026 73.7% 3.77 ▼ 4.8% 3.16 lakh of 4.28 lakh shares · 4 days
  4. Week to 16 Oct 2026 68.6% 3.96 ▼ 0.3% 3.07 lakh of 4.48 lakh shares · 5 days
  5. Week to 9 Oct 2026 54.3% 3.97 ▲ 1.8% 5.55 lakh of 10.21 lakh shares · 5 days
  6. Week to 1 Oct 2026 77.1% 3.90 ▼ 3.2% 3.18 lakh of 4.12 lakh shares · 4 days
  7. Week to 25 Sep 2026 72.7% 4.03 ▲ 1.5% 1.85 lakh of 2.54 lakh shares · 5 days
  8. Week to 18 Sep 2026 78.8% 3.97 ▲ 0.3% 3.65 lakh of 4.64 lakh shares · 4 days
  9. Week to 10 Sep 2026 85.3% 4.01 ▼ 0.2% 2.68 lakh of 3.14 lakh shares · 4 days
  10. Week to 4 Sep 2026 74.5% 4.02 ▼ 2.7% 4.84 lakh of 6.49 lakh shares · 5 days
  11. Week to 28 Aug 2026 74.8% 4.13 ■ 0.0% 2.97 lakh of 3.98 lakh shares · 5 days
  12. Week to 21 Aug 2026 75.4% 4.13 ■ 0.0% 2.08 lakh of 2.75 lakh shares · 5 days
  13. Week to 14 Aug 2026 71.7% 4.13 ▼ 1.9% 3.32 lakh of 4.64 lakh shares · 5 days
  14. Week to 7 Aug 2026 74.9% 4.21 ▲ 0.7% 4.12 lakh of 5.51 lakh shares · 5 days
  15. Week to 31 Jul 2026 71.6% 4.18 ▲ 1.2% 3.06 lakh of 4.28 lakh shares · 5 days
  16. Week to 24 Jul 2026 69.9% 4.13 ▼ 7.8% 7.25 lakh of 10.37 lakh shares · 5 days
  17. Week to 17 Jul 2026 68.8% 4.48 ▼ 2.2% 4.29 lakh of 6.23 lakh shares · 5 days
  18. Week to 10 Jul 2026 65.7% 4.58 ▼ 5.0% 9.48 lakh of 14.42 lakh shares · 5 days
  19. Week to 3 Jul 2026 71.4% 4.82 ▲ 0.2% 5.84 lakh of 8.17 lakh shares · 5 days
  20. Week to 25 Jun 2026 61.5% 4.81 ▼ 2.0% 7.55 lakh of 12.26 lakh shares · 4 days
  21. Week to 19 Jun 2026 72.8% 4.91 ▲ 3.8% 4.38 lakh of 6.02 lakh shares · 5 days
  22. Week to 12 Jun 2026 76.0% 4.73 ▼ 4.1% 4.95 lakh of 6.52 lakh shares · 5 days
  23. Week to 5 Jun 2026 78.7% 4.93 ▼ 2.2% 4.72 lakh of 6.00 lakh shares · 5 days
  24. Week to 29 May 2026 79.6% 5.04 ■ 0.0% 6.66 lakh of 8.36 lakh shares · 4 days
  25. Week to 22 May 2026 54.8% 5.04 ▼ 1.6% 6.92 lakh of 12.63 lakh shares · 5 days
  26. Week to 15 May 2026 60.0% 5.12 ▼ 2.5% 8.91 lakh of 14.85 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 3.79 ▲ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 83.7% 3.69 ▼ 2.1% 52,049 of 62,171 shares · 5 days
  3. Week to 23 Oct 2026 81.8% 3.77 ▼ 4.8% 1.17 lakh of 1.44 lakh shares · 4 days
  4. Week to 16 Oct 2026 88.3% 3.96 ▼ 0.3% 34,369 of 38,930 shares · 5 days
  5. Week to 9 Oct 2026 89.4% 3.97 ▲ 1.8% 2.01 lakh of 2.25 lakh shares · 5 days
  6. Week to 1 Oct 2026 89.3% 3.90 ▼ 3.2% 67,277 of 75,344 shares · 4 days
  7. Week to 25 Sep 2026 93.3% 4.03 ▲ 1.5% 61,047 of 65,450 shares · 5 days
  8. Week to 18 Sep 2026 86.6% 3.97 ▲ 0.3% 1.24 lakh of 1.44 lakh shares · 4 days
  9. Week to 10 Sep 2026 87.6% 4.01 ▼ 0.2% 89,471 of 1.02 lakh shares · 4 days
  10. Week to 4 Sep 2026 90.6% 4.02 ▼ 2.7% 94,029 of 1.04 lakh shares · 5 days
  11. Week to 28 Aug 2026 84.9% 4.13 ■ 0.0% 68,945 of 81,222 shares · 5 days
  12. Week to 21 Aug 2026 91.3% 4.13 ■ 0.0% 47,298 of 51,833 shares · 5 days
  13. Week to 14 Aug 2026 86.8% 4.13 ▼ 1.9% 78,846 of 90,799 shares · 5 days
  14. Week to 7 Aug 2026 89.1% 4.21 ▲ 0.7% 95,161 of 1.07 lakh shares · 5 days
  15. Week to 31 Jul 2026 87.6% 4.18 ▲ 1.2% 38,209 of 43,621 shares · 5 days
  16. Week to 24 Jul 2026 78.7% 4.13 ▼ 7.8% 1.29 lakh of 1.64 lakh shares · 5 days
  17. Week to 17 Jul 2026 88.2% 4.48 ▼ 2.2% 98,891 of 1.12 lakh shares · 5 days
  18. Week to 10 Jul 2026 72.9% 4.58 ▼ 5.0% 83,155 of 1.14 lakh shares · 5 days
  19. Week to 3 Jul 2026 87.4% 4.82 ▲ 0.2% 2.32 lakh of 2.66 lakh shares · 5 days
  20. Week to 25 Jun 2026 78.4% 4.81 ▼ 2.0% 94,873 of 1.21 lakh shares · 4 days
  21. Week to 19 Jun 2026 86.5% 4.91 ▲ 3.8% 1.10 lakh of 1.27 lakh shares · 5 days
  22. Week to 12 Jun 2026 86.7% 4.73 ▼ 4.1% 1.03 lakh of 1.19 lakh shares · 5 days
  23. Week to 5 Jun 2026 86.8% 4.93 ▼ 2.2% 84,214 of 97,045 shares · 5 days
  24. Week to 29 May 2026 78.7% 5.04 ■ 0.0% 1.42 lakh of 1.80 lakh shares · 4 days
  25. Week to 22 May 2026 83.5% 5.04 ▼ 1.6% 1.60 lakh of 1.92 lakh shares · 5 days
  26. Week to 15 May 2026 80.4% 5.12 ▼ 2.5% 2.28 lakh of 2.84 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 3.79 ▲ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 66.7% 3.69 ▼ 2.1% 4.71 lakh of 7.05 lakh shares · 5 days
  3. Week to 23 Oct 2026 75.8% 3.77 ▼ 4.8% 4.33 lakh of 5.72 lakh shares · 4 days
  4. Week to 16 Oct 2026 70.2% 3.96 ▼ 0.3% 3.42 lakh of 4.87 lakh shares · 5 days
  5. Week to 9 Oct 2026 60.6% 3.97 ▲ 1.8% 7.55 lakh of 12.45 lakh shares · 5 days
  6. Week to 1 Oct 2026 79.0% 3.90 ▼ 3.2% 3.85 lakh of 4.88 lakh shares · 4 days
  7. Week to 25 Sep 2026 76.9% 4.03 ▲ 1.5% 2.46 lakh of 3.20 lakh shares · 5 days
  8. Week to 18 Sep 2026 80.6% 3.97 ▲ 0.3% 4.90 lakh of 6.07 lakh shares · 4 days
  9. Week to 10 Sep 2026 85.9% 4.01 ▼ 0.2% 3.57 lakh of 4.16 lakh shares · 4 days
  10. Week to 4 Sep 2026 76.7% 4.02 ▼ 2.7% 5.78 lakh of 7.53 lakh shares · 5 days
  11. Week to 28 Aug 2026 76.5% 4.13 ■ 0.0% 3.66 lakh of 4.79 lakh shares · 5 days
  12. Week to 21 Aug 2026 77.9% 4.13 ■ 0.0% 2.55 lakh of 3.27 lakh shares · 5 days
  13. Week to 14 Aug 2026 74.1% 4.13 ▼ 1.9% 4.11 lakh of 5.55 lakh shares · 5 days
  14. Week to 7 Aug 2026 77.2% 4.21 ▲ 0.7% 5.08 lakh of 6.58 lakh shares · 5 days
  15. Week to 31 Jul 2026 73.1% 4.18 ▲ 1.2% 3.45 lakh of 4.72 lakh shares · 5 days
  16. Week to 24 Jul 2026 71.1% 4.13 ▼ 7.8% 8.54 lakh of 12.01 lakh shares · 5 days
  17. Week to 17 Jul 2026 71.8% 4.48 ▼ 2.2% 5.28 lakh of 7.35 lakh shares · 5 days
  18. Week to 10 Jul 2026 66.2% 4.58 ▼ 5.0% 10.31 lakh of 15.56 lakh shares · 5 days
  19. Week to 3 Jul 2026 75.3% 4.82 ▲ 0.2% 8.16 lakh of 10.83 lakh shares · 5 days
  20. Week to 25 Jun 2026 63.1% 4.81 ▼ 2.0% 8.49 lakh of 13.47 lakh shares · 4 days
  21. Week to 19 Jun 2026 75.2% 4.91 ▲ 3.8% 5.48 lakh of 7.29 lakh shares · 5 days
  22. Week to 12 Jun 2026 77.6% 4.73 ▼ 4.1% 5.98 lakh of 7.71 lakh shares · 5 days
  23. Week to 5 Jun 2026 79.8% 4.93 ▼ 2.2% 5.56 lakh of 6.97 lakh shares · 5 days
  24. Week to 29 May 2026 79.4% 5.04 ■ 0.0% 8.07 lakh of 10.16 lakh shares · 4 days
  25. Week to 22 May 2026 58.6% 5.04 ▼ 1.6% 8.53 lakh of 14.55 lakh shares · 5 days
  26. Week to 15 May 2026 63.2% 5.12 ▼ 2.5% 11.19 lakh of 17.69 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 71.7% 3.79 ▲ 2.7% 1.97 lakh of 2.75 lakh shares · 3 days
  2. Oct 2026 63.4% 3.69 ▼ 7.5% 16.70 lakh of 26.35 lakh shares · 20 days
  3. Sep 2026 77.7% 3.99 ▼ 2.9% 14.18 lakh of 18.25 lakh shares · 20 days
  4. Aug 2026 74.0% 4.11 ▼ 1.7% 13.78 lakh of 18.61 lakh shares · 21 days
  5. Jul 2026 68.5% 4.18 ▼ 11.3% 28.23 lakh of 41.22 lakh shares · 23 days
  6. Jun 2026 70.5% 4.71 ▼ 6.5% 23.29 lakh of 33.05 lakh shares · 21 days
  7. May 2026 65.6% 5.04 ▼ 5.1% 30.27 lakh of 46.17 lakh shares · 19 days
  8. Apr 2026 60.9% 5.31 ▲ 37.2% 41.54 lakh of 68.17 lakh shares · 20 days
  9. Mar 2026 63.7% 3.87 ▼ 23.8% 38.91 lakh of 61.13 lakh shares · 19 days
  10. Feb 2026 62.4% 5.08 ▼ 7.3% 23.92 lakh of 38.30 lakh shares · 20 days
  11. Jan 2026 62.6% 5.48 ▼ 9.7% 34.24 lakh of 54.67 lakh shares · 20 days
  12. Dec 2025 65.7% 6.07 ▼ 3.5% 20.46 lakh of 31.13 lakh shares · 22 days
  13. Nov 2025 71.4% 6.29 ▼ 7.6% 21.79 lakh of 30.51 lakh shares · 19 days
  14. Oct 2025 53.8% 6.81 ▲ 0.4% 25.86 lakh of 48.09 lakh shares · 21 days
  15. Sep 2025 50.8% 6.78 ▲ 3.4% 21.77 lakh of 42.86 lakh shares · 7 days
  16. Jun 2025 44.8% 7.54 ▲ 6.6% 63.06 lakh of 1.41 cr shares · 14 days
  17. May 2025 66.6% 7.07 ▲ 8.6% 39.84 lakh of 59.80 lakh shares · 21 days
  18. Apr 2025 64.0% 6.51 ▲ 8.1% 33.72 lakh of 52.66 lakh shares · 19 days
  19. Mar 2025 66.8% 6.02 ▼ 11.9% 57.06 lakh of 85.40 lakh shares · 19 days
  20. Feb 2025 60.5% 6.83 ▼ 7.6% 29.44 lakh of 48.63 lakh shares · 19 days
  21. Jan 2025 59.7% 7.39 ▼ 9.2% 10.21 lakh of 17.09 lakh shares · 5 days
  22. Jan 2024 37.4% 49.50 — 3.05 cr of 8.15 cr shares · 14 days
  23. Dec 2023 41.5% 84.05 ▼ 7.6% 1.33 cr of 3.21 cr shares · 20 days
  24. Nov 2023 35.9% 90.95 ▲ 8.4% 1.08 cr of 3.00 cr shares · 20 days
  25. Oct 2023 41.4% 838.80 ▼ 1.6% 13.51 lakh of 32.62 lakh shares · 20 days
  26. Sep 2023 59.2% 852.30 ▲ 4.2% 7.52 lakh of 12.69 lakh shares · 20 days
  27. Aug 2023 63.3% 817.85 ▲ 6.2% 9.04 lakh of 14.27 lakh shares · 22 days
  28. Jul 2023 53.2% 769.85 ▲ 10.4% 3.87 lakh of 7.27 lakh shares · 21 days
  29. Jun 2023 69.1% 697.25 ▼ 3.8% 35,401 of 51,219 shares · 18 days
  30. May 2023 78.1% 725.00 ▼ 4.6% 7,500 of 9,600 shares · 15 days
  31. Apr 2023 70.5% 760.00 ▲ 4.1% 60,900 of 86,400 shares · 13 days
  32. Feb 2023 91.6% 730.00 — 7,600 of 8,300 shares · 8 days
  33. Jan 2023 82.1% 2,121.60 ▼ 5.3% 19,700 of 24,000 shares · 17 days
  34. Dec 2022 86.3% 2,240.00 ▲ 9.3% 1.20 lakh of 1.39 lakh shares · 20 days
  35. Nov 2022 82.9% 2,050.00 — 2.95 lakh of 3.56 lakh shares · 20 days
  36. Oct 2022 73.8% 962.40 — 1.52 lakh of 2.06 lakh shares · 19 days
  37. Sep 2022 87.7% 457.90 — 4.26 lakh of 4.86 lakh shares · 16 days
  38. Aug 2022 100.0% 210.00 ▲ 16.7% 1.02 lakh of 1.02 lakh shares · 11 days
  39. Jul 2022 100.0% 180.00 ▼ 10.0% 76,000 of 76,000 shares · 10 days
  40. Jun 2022 82.7% 200.00 ■ 0.0% 1.34 lakh of 1.62 lakh shares · 13 days
  41. May 2022 96.4% 200.05 ▼ 0.5% 1.06 lakh of 1.10 lakh shares · 14 days
  42. Apr 2022 100.0% 201.00 ▲ 5.0% 6,000 of 6,000 shares · 3 days
  43. Mar 2022 88.2% 191.50 — 30,000 of 34,000 shares · 10 days
  44. Feb 2022 100.0% 137.40 ▲ 4.9% 6,000 of 6,000 shares
  45. Jan 2022 100.0% 130.95 ▲ 9.9% 24,000 of 24,000 shares · 8 days
  46. Dec 2021 100.0% 119.15 ▼ 7.2% 10,000 of 10,000 shares · 4 days
  47. Nov 2021 100.0% 128.40 ▼ 10.0% 16,000 of 16,000 shares · 4 days
  48. Oct 2021 100.0% 142.60 — 54,000 of 54,000 shares · 12 days
  49. Sep 2021 95.5% 108.60 42,000 of 44,000 shares · 7 days
  1. Nov 2026 — 3.79 ▲ 2.7% No BSE file for this period yet
  2. Oct 2026 86.4% 3.69 ▼ 7.5% 4.21 lakh of 4.87 lakh shares · 20 days
  3. Sep 2026 88.6% 3.99 ▼ 2.9% 3.95 lakh of 4.46 lakh shares · 20 days
  4. Aug 2026 88.2% 4.11 ▼ 1.7% 3.15 lakh of 3.57 lakh shares · 21 days
  5. Jul 2026 82.6% 4.18 ▼ 11.3% 5.25 lakh of 6.36 lakh shares · 23 days
  6. Jun 2026 85.1% 4.71 ▼ 6.5% 4.49 lakh of 5.28 lakh shares · 21 days
  7. May 2026 82.7% 5.04 ▼ 5.1% 8.20 lakh of 9.91 lakh shares · 19 days
  8. Apr 2026 79.8% 5.31 ▲ 37.2% 7.13 lakh of 8.93 lakh shares · 20 days
  9. Mar 2026 86.3% 3.87 ▼ 23.8% 7.34 lakh of 8.50 lakh shares · 19 days
  10. Feb 2026 83.2% 5.08 ▼ 7.3% 3.05 lakh of 3.66 lakh shares · 20 days
  11. Jan 2026 83.6% 5.48 ▼ 9.7% 5.55 lakh of 6.64 lakh shares · 20 days
  12. Dec 2025 85.9% 6.07 ▼ 3.5% 3.48 lakh of 4.05 lakh shares · 22 days
  13. Nov 2025 83.9% 6.29 ▼ 7.6% 3.46 lakh of 4.13 lakh shares · 19 days
  14. Oct 2025 81.0% 6.81 ▲ 0.4% 3.09 lakh of 3.81 lakh shares · 21 days
  15. Sep 2025 74.7% 6.78 ▲ 3.4% 13.24 lakh of 17.72 lakh shares · 7 days
  16. Jun 2025 63.6% 7.54 ▲ 6.6% 27.36 lakh of 43.02 lakh shares · 14 days
  17. May 2025 75.7% 7.07 ▲ 8.6% 9.64 lakh of 12.73 lakh shares · 21 days
  18. Apr 2025 73.9% 6.51 ▲ 8.1% 9.03 lakh of 12.23 lakh shares · 19 days
  19. Mar 2025 74.7% 6.02 ▼ 11.9% 15.24 lakh of 20.40 lakh shares · 19 days
  20. Feb 2025 67.6% 6.83 ▼ 7.6% 10.95 lakh of 16.19 lakh shares · 19 days
  21. Jan 2025 87.6% 7.39 ▼ 9.2% 15.25 lakh of 17.42 lakh shares · 5 days
  22. Jan 2024 66.0% 49.50 — 65.98 lakh of 1.00 cr shares · 14 days
  23. Dec 2023 63.8% 84.05 ▼ 7.6% 14.52 lakh of 22.76 lakh shares · 20 days
  24. Nov 2023 57.8% 90.95 ▲ 8.4% 14.75 lakh of 25.50 lakh shares · 20 days
  25. Oct 2023 75.0% 838.80 ▼ 1.6% 3.76 lakh of 5.01 lakh shares · 20 days
  26. Sep 2023 61.8% 852.30 ▲ 4.2% 2.67 lakh of 4.33 lakh shares · 20 days
  27. Aug 2023 76.8% 817.85 ▲ 6.2% 1.76 lakh of 2.29 lakh shares · 22 days
  28. Jul 2023 79.2% 769.85 ▲ 10.4% 14,555 of 18,377 shares · 21 days
  29. Jun 2023 75.8% 697.25 ▼ 3.8% 3,790 of 5,002 shares · 18 days
  30. May 2023 — 725.00 ▼ 4.6% No BSE file for this period yet
  31. Apr 2023 — 760.00 ▲ 4.1% No BSE file for this period yet
  32. Feb 2023 — 730.00 — No BSE file for this period yet
  33. Jan 2023 — 2,121.60 ▼ 5.3% No BSE file for this period yet
  34. Dec 2022 — 2,240.00 ▲ 9.3% No BSE file for this period yet
  35. Nov 2022 — 2,050.00 — No BSE file for this period yet
  36. Oct 2022 — 962.40 — No BSE file for this period yet
  37. Sep 2022 — 457.90 — No BSE file for this period yet
  38. Aug 2022 — 210.00 ▲ 16.7% No BSE file for this period yet
  39. Jul 2022 — 180.00 ▼ 10.0% No BSE file for this period yet
  40. Jun 2022 — 200.00 ■ 0.0% No BSE file for this period yet
  41. May 2022 — 200.05 ▼ 0.5% No BSE file for this period yet
  42. Apr 2022 — 201.00 ▲ 5.0% No BSE file for this period yet
  43. Mar 2022 — 191.50 — No BSE file for this period yet
  44. Feb 2022 — 137.40 ▲ 4.9% No BSE file for this period yet
  45. Jan 2022 — 130.95 ▲ 9.9% No BSE file for this period yet
  46. Dec 2021 — 119.15 ▼ 7.2% No BSE file for this period yet
  47. Nov 2021 — 128.40 ▼ 10.0% No BSE file for this period yet
  48. Oct 2021 — 142.60 — No BSE file for this period yet
  49. Sep 2021 — 108.60 No BSE file for this period yet
  1. Nov 2026 — 3.79 ▲ 2.7% No BSE file for this period yet
  2. Oct 2026 67.0% 3.69 ▼ 7.5% 20.91 lakh of 31.23 lakh shares · 20 days
  3. Sep 2026 79.8% 3.99 ▼ 2.9% 18.13 lakh of 22.71 lakh shares · 20 days
  4. Aug 2026 76.3% 4.11 ▼ 1.7% 16.93 lakh of 22.18 lakh shares · 21 days
  5. Jul 2026 70.4% 4.18 ▼ 11.3% 33.47 lakh of 47.57 lakh shares · 23 days
  6. Jun 2026 72.5% 4.71 ▼ 6.5% 27.78 lakh of 38.33 lakh shares · 21 days
  7. May 2026 68.6% 5.04 ▼ 5.1% 38.47 lakh of 56.08 lakh shares · 19 days
  8. Apr 2026 63.1% 5.31 ▲ 37.2% 48.66 lakh of 77.11 lakh shares · 20 days
  9. Mar 2026 66.4% 3.87 ▼ 23.8% 46.25 lakh of 69.63 lakh shares · 19 days
  10. Feb 2026 64.3% 5.08 ▼ 7.3% 26.96 lakh of 41.96 lakh shares · 20 days
  11. Jan 2026 64.9% 5.48 ▼ 9.7% 39.79 lakh of 61.31 lakh shares · 20 days
  12. Dec 2025 68.1% 6.07 ▼ 3.5% 23.94 lakh of 35.17 lakh shares · 22 days
  13. Nov 2025 72.9% 6.29 ▼ 7.6% 25.26 lakh of 34.64 lakh shares · 19 days
  14. Oct 2025 55.8% 6.81 ▲ 0.4% 28.95 lakh of 51.90 lakh shares · 21 days
  15. Sep 2025 57.8% 6.78 ▲ 3.4% 35.02 lakh of 60.59 lakh shares · 7 days
  16. Jun 2025 49.2% 7.54 ▲ 6.6% 90.42 lakh of 1.84 cr shares · 14 days
  17. May 2025 68.2% 7.07 ▲ 8.6% 49.48 lakh of 72.53 lakh shares · 21 days
  18. Apr 2025 65.9% 6.51 ▲ 8.1% 42.75 lakh of 64.89 lakh shares · 19 days
  19. Mar 2025 68.3% 6.02 ▼ 11.9% 72.30 lakh of 1.06 cr shares · 19 days
  20. Feb 2025 62.3% 6.83 ▼ 7.6% 40.39 lakh of 64.82 lakh shares · 19 days
  21. Jan 2025 73.8% 7.39 ▼ 9.2% 25.47 lakh of 34.51 lakh shares · 5 days
  22. Jan 2024 40.6% 49.50 — 3.71 cr of 9.15 cr shares · 14 days
  23. Dec 2023 43.0% 84.05 ▼ 7.6% 1.48 cr of 3.43 cr shares · 20 days
  24. Nov 2023 37.7% 90.95 ▲ 8.4% 1.22 cr of 3.25 cr shares · 20 days
  25. Oct 2023 45.9% 838.80 ▼ 1.6% 17.26 lakh of 37.63 lakh shares · 20 days
  26. Sep 2023 59.9% 852.30 ▲ 4.2% 10.19 lakh of 17.02 lakh shares · 20 days
  27. Aug 2023 65.2% 817.85 ▲ 6.2% 10.80 lakh of 16.56 lakh shares · 22 days
  28. Jul 2023 53.9% 769.85 ▲ 10.4% 4.02 lakh of 7.46 lakh shares · 21 days
  29. Jun 2023 69.7% 697.25 ▼ 3.8% 39,191 of 56,221 shares · 18 days
  30. May 2023 — 725.00 ▼ 4.6% No BSE file for this period yet
  31. Apr 2023 — 760.00 ▲ 4.1% No BSE file for this period yet
  32. Feb 2023 — 730.00 — No BSE file for this period yet
  33. Jan 2023 — 2,121.60 ▼ 5.3% No BSE file for this period yet
  34. Dec 2022 — 2,240.00 ▲ 9.3% No BSE file for this period yet
  35. Nov 2022 — 2,050.00 — No BSE file for this period yet
  36. Oct 2022 — 962.40 — No BSE file for this period yet
  37. Sep 2022 — 457.90 — No BSE file for this period yet
  38. Aug 2022 — 210.00 ▲ 16.7% No BSE file for this period yet
  39. Jul 2022 — 180.00 ▼ 10.0% No BSE file for this period yet
  40. Jun 2022 — 200.00 ■ 0.0% No BSE file for this period yet
  41. May 2022 — 200.05 ▼ 0.5% No BSE file for this period yet
  42. Apr 2022 — 201.00 ▲ 5.0% No BSE file for this period yet
  43. Mar 2022 — 191.50 — No BSE file for this period yet
  44. Feb 2022 — 137.40 ▲ 4.9% No BSE file for this period yet
  45. Jan 2022 — 130.95 ▲ 9.9% No BSE file for this period yet
  46. Dec 2021 — 119.15 ▼ 7.2% No BSE file for this period yet
  47. Nov 2021 — 128.40 ▼ 10.0% No BSE file for this period yet
  48. Oct 2021 — 142.60 — No BSE file for this period yet
  49. Sep 2021 — 108.60 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.