Delivery in MMP Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 435.30 ▲ 4.4% 18,845 of 41,097 shares
- 3 Nov 2026 416.85 ▼ 3.6% 48,943 of 1.02 lakh shares
- 2 Nov 2026 432.45 ▼ 5.4% 50,365 of 1.76 lakh shares
- 30 Oct 2026 457.15 ▼ 0.5% 40,246 of 66,163 shares
- 29 Oct 2026 459.45 ▲ 2.0% 11,470 of 24,519 shares
- 28 Oct 2026 450.25 ▲ 1.3% 17,574 of 34,516 shares
- 27 Oct 2026 444.50 ▲ 3.6% 22,415 of 38,533 shares
- 26 Oct 2026 429.00 ▼ 2.0% 32,864 of 64,443 shares
- 23 Oct 2026 437.55 ▼ 5.0% 38,477 of 77,658 shares
- 22 Oct 2026 460.40 ▲ 1.2% 25,983 of 52,376 shares
- 21 Oct 2026 454.95 ▼ 4.9% 40,878 of 71,433 shares
- 19 Oct 2026 478.30 ▼ 2.7% 15,595 of 32,417 shares
- 16 Oct 2026 491.45 ▼ 0.7% 12,646 of 26,544 shares
- 15 Oct 2026 494.80 ▼ 2.7% 52,862 of 1.04 lakh shares
- 14 Oct 2026 508.65 ▲ 4.5% 99,621 of 2.20 lakh shares
- 13 Oct 2026 486.80 ▼ 1.6% 27,643 of 52,632 shares
- 12 Oct 2026 494.85 ▼ 1.3% 24,930 of 45,814 shares
- 9 Oct 2026 501.35 ▲ 3.7% 53,953 of 1.02 lakh shares
- 8 Oct 2026 483.25 ▼ 3.1% 96,943 of 2.13 lakh shares
- 7 Oct 2026 498.80 ▲ 3.8% 84,685 of 1.91 lakh shares
- 6 Oct 2026 480.55 ▲ 2.7% 29,970 of 51,091 shares
- 5 Oct 2026 468.05 ▲ 4.1% 36,885 of 70,165 shares
- 1 Oct 2026 449.60 ▼ 5.3% 42,134 of 1.09 lakh shares
- 30 Sep 2026 474.85 ▲ 6.1% 68,216 of 1.40 lakh shares
- 29 Sep 2026 447.55 ▼ 1.0% 40,376 of 88,251 shares
- 28 Sep 2026 452.25 ▼ 1.7% 33,390 of 66,556 shares
- 25 Sep 2026 460.25 ▲ 1.4% 14,585 of 37,919 shares
- 24 Sep 2026 453.95 ▼ 2.3% 26,031 of 55,173 shares
- 23 Sep 2026 464.80 ▲ 0.8% 45,633 of 96,752 shares
- 22 Sep 2026 461.30 ▼ 3.4% 82,675 of 1.58 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 435.30 ▼ 4.8% 1.18 lakh of 3.19 lakh shares · 3 days
- Week to 30 Oct 2026 457.15 ▲ 4.5% 1.25 lakh of 2.28 lakh shares · 5 days
- Week to 23 Oct 2026 437.55 ▼ 11.0% 1.21 lakh of 2.34 lakh shares · 4 days
- Week to 16 Oct 2026 491.45 ▼ 2.0% 2.18 lakh of 4.49 lakh shares · 5 days
- Week to 9 Oct 2026 501.35 ▲ 11.5% 3.02 lakh of 6.28 lakh shares · 5 days
- Week to 1 Oct 2026 449.60 ▼ 2.3% 1.84 lakh of 4.04 lakh shares · 4 days
- Week to 25 Sep 2026 460.25 ▼ 1.4% 2.00 lakh of 4.26 lakh shares · 5 days
- Week to 18 Sep 2026 466.85 ▼ 0.7% 1.44 lakh of 2.86 lakh shares · 4 days
- Week to 10 Sep 2026 447.80 ▲ 10.8% 4.31 lakh of 10.05 lakh shares · 4 days
- Week to 4 Sep 2026 404.15 ▼ 0.1% 3.30 lakh of 5.96 lakh shares · 5 days
- Week to 28 Aug 2026 404.40 ▲ 0.6% 1.52 lakh of 2.68 lakh shares · 5 days
- Week to 21 Aug 2026 401.90 ▲ 19.1% 5.31 lakh of 10.60 lakh shares · 5 days
- Week to 14 Aug 2026 337.50 ▲ 3.4% 2.53 lakh of 5.83 lakh shares · 5 days
- Week to 7 Aug 2026 326.25 ▲ 11.5% 3.86 lakh of 7.68 lakh shares · 5 days
- Week to 31 Jul 2026 292.50 ▲ 3.8% 1.18 lakh of 2.45 lakh shares · 5 days
- Week to 24 Jul 2026 281.70 ▼ 0.3% 1.11 lakh of 2.32 lakh shares · 5 days
- Week to 17 Jul 2026 282.45 ▼ 1.8% 1.13 lakh of 1.94 lakh shares · 5 days
- Week to 10 Jul 2026 287.70 ▲ 3.8% 1.33 lakh of 2.90 lakh shares · 5 days
- Week to 3 Jul 2026 277.15 ▼ 0.9% 76,034 of 1.45 lakh shares · 5 days
- Week to 25 Jun 2026 279.80 ▲ 3.7% 1.50 lakh of 2.95 lakh shares · 4 days
- Week to 19 Jun 2026 269.90 ▲ 3.8% 93,495 of 1.50 lakh shares · 5 days
- Week to 12 Jun 2026 259.90 ▼ 1.5% 54,270 of 96,869 shares · 5 days
- Week to 5 Jun 2026 263.80 ▼ 3.5% 83,235 of 1.40 lakh shares · 5 days
- Week to 29 May 2026 273.48 ▼ 4.8% 1.69 lakh of 3.04 lakh shares · 4 days
- Week to 22 May 2026 287.33 ▲ 4.7% 92,674 of 1.72 lakh shares · 5 days
- Week to 15 May 2026 274.39 ▼ 5.1% 1.42 lakh of 2.56 lakh shares · 5 days
Monthly, newest first
- Nov 2026 435.30 ▼ 4.8% 1.18 lakh of 3.19 lakh shares · 3 days
- Oct 2026 457.15 ▼ 3.7% 8.08 lakh of 16.48 lakh shares · 20 days
- Sep 2026 474.85 ▲ 20.7% 11.64 lakh of 24.45 lakh shares · 20 days
- Aug 2026 393.45 ▲ 34.5% 14.06 lakh of 28.42 lakh shares · 21 days
- Jul 2026 292.50 ▲ 4.5% 5.11 lakh of 10.25 lakh shares · 23 days
- Jun 2026 280.00 ▲ 2.4% 4.20 lakh of 7.63 lakh shares · 21 days
- May 2026 273.48 ▲ 11.1% 7.89 lakh of 16.59 lakh shares · 19 days
- Apr 2026 246.22 ▲ 30.2% 2.50 lakh of 4.46 lakh shares · 20 days
- Mar 2026 189.11 ▼ 24.1% 3.44 lakh of 5.46 lakh shares · 19 days
- Feb 2026 249.30 ▼ 0.9% 2.44 lakh of 3.83 lakh shares · 20 days
- Jan 2026 251.50 ▼ 0.3% 1.65 lakh of 2.63 lakh shares · 20 days
- Dec 2025 252.15 ▼ 0.7% 1.55 lakh of 2.15 lakh shares · 22 days
- Nov 2025 253.95 ▼ 12.5% 2.33 lakh of 3.64 lakh shares · 19 days
- Oct 2025 290.10 ▲ 3.8% 2.58 lakh of 4.66 lakh shares · 21 days
- Sep 2025 279.60 ▲ 2.5% 2.24 lakh of 3.75 lakh shares · 22 days
- Aug 2025 272.85 ▼ 0.8% 3.68 lakh of 6.77 lakh shares · 19 days
- Jul 2025 275.10 ▼ 1.9% 5.00 lakh of 10.01 lakh shares · 23 days
- Jun 2025 280.49 ▲ 16.8% 6.52 lakh of 12.60 lakh shares · 21 days
- May 2025 240.21 ▼ 1.1% 5.35 lakh of 7.89 lakh shares · 21 days
- Apr 2025 242.95 ▼ 6.0% 3.89 lakh of 6.81 lakh shares · 19 days
- Mar 2025 258.55 ▲ 6.3% 7.61 lakh of 11.68 lakh shares · 19 days
- Feb 2025 243.15 ▼ 18.1% 3.20 lakh of 4.85 lakh shares · 19 days
- Jan 2025 296.95 ▼ 11.8% 2.94 lakh of 4.42 lakh shares · 23 days
- Dec 2024 336.80 ▲ 4.7% 2.44 lakh of 3.52 lakh shares · 16 days
- Sep 2024 373.85 ▼ 7.1% 91,893 of 1.34 lakh shares
- Aug 2024 402.60 ▲ 18.2% 21.19 lakh of 44.07 lakh shares · 21 days
- Jul 2024 340.70 — 25.45 lakh of 47.38 lakh shares · 22 days
- Jun 2024 273.50 ▲ 2.5% 3.00 lakh of 5.15 lakh shares · 19 days
- May 2024 266.85 ▼ 2.6% 2.90 lakh of 5.72 lakh shares · 21 days
- Apr 2024 274.00 ▲ 7.6% 6.91 lakh of 11.07 lakh shares · 20 days
- Mar 2024 254.60 ▼ 5.3% 2.45 lakh of 4.66 lakh shares · 18 days
- Feb 2024 268.95 ▲ 8.3% 8.35 lakh of 19.28 lakh shares · 21 days
- Jan 2024 248.40 ▲ 19.2% 18.13 lakh of 31.73 lakh shares · 21 days
- Dec 2023 208.40 ▲ 1.9% 5.96 lakh of 10.23 lakh shares · 20 days
- Nov 2023 204.60 ▼ 3.1% 1.87 lakh of 2.41 lakh shares · 20 days
- Oct 2023 211.20 ▼ 14.9% 8,345 of 9,925 shares · 2 days
- Jun 2023 203.75 ▲ 20.6% 43,277 of 70,164 shares · 4 days
- May 2023 169.00 ▼ 7.9% 4.55 lakh of 6.43 lakh shares · 22 days
- Apr 2023 183.40 — 9.77 lakh of 18.90 lakh shares · 17 days
- Mar 2023 112.60 ▼ 11.9% 4.09 lakh of 5.74 lakh shares · 21 days
- Feb 2023 127.85 ▼ 0.8% 1.86 lakh of 2.57 lakh shares · 20 days
- Jan 2023 128.85 ▲ 2.2% 1.80 lakh of 2.77 lakh shares · 21 days
- Dec 2022 126.10 ▼ 2.4% 2.78 lakh of 3.93 lakh shares · 22 days
- Nov 2022 129.25 ▼ 16.9% 3.32 lakh of 5.10 lakh shares · 21 days
- Oct 2022 155.45 ▼ 5.4% 88,936 of 1.29 lakh shares · 19 days
- Sep 2022 164.35 ▼ 4.5% 3.36 lakh of 5.42 lakh shares · 22 days
- Aug 2022 172.10 ▲ 8.3% 2.73 lakh of 4.86 lakh shares · 20 days
- Jul 2022 158.85 ▲ 0.8% 1.79 lakh of 3.70 lakh shares · 21 days
- Jun 2022 157.65 ▼ 20.4% 5.42 lakh of 11.82 lakh shares · 22 days
- May 2022 198.00 ▼ 0.9% 7.49 lakh of 16.84 lakh shares · 21 days
- Apr 2022 199.70 ▲ 1.2% 4.67 lakh of 8.84 lakh shares · 19 days
- Mar 2022 197.40 ▲ 19.6% 10.46 lakh of 23.64 lakh shares · 21 days
- Feb 2022 165.10 ▲ 4.0% 4.15 lakh of 9.77 lakh shares · 20 days
- Jan 2022 158.70 ▲ 6.7% 10.19 lakh of 19.18 lakh shares · 20 days
- Dec 2021 148.80 ▲ 3.9% 2.17 lakh of 3.14 lakh shares · 23 days
- Nov 2021 143.25 ▼ 4.6% 2.67 lakh of 4.37 lakh shares · 19 days
- Oct 2021 150.15 ▲ 0.2% 4.75 lakh of 7.88 lakh shares · 20 days
- Sep 2021 149.90 ▼ 1.1% 4.67 lakh of 8.70 lakh shares · 21 days
- Aug 2021 151.60 10.96 lakh of 22.19 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.