Delivery in Modis Navnirman
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 390.45 ▲ 0.2% 3,162 of 8,503 shares
- 3 Nov 2026 389.60 ▼ 1.8% 7,944 of 13,485 shares
- 2 Nov 2026 396.65 ▲ 1.1% 6,046 of 11,538 shares
- 30 Oct 2026 392.45 ▼ 1.4% 16,176 of 52,331 shares
- 29 Oct 2026 398.05 ▲ 2.1% 22,772 of 80,173 shares
- 28 Oct 2026 389.75 ▲ 1.0% 32,384 of 80,017 shares
- 27 Oct 2026 385.75 ▼ 2.8% 16,508 of 27,918 shares
- 26 Oct 2026 397.00 ▲ 6.1% 49,329 of 1.00 lakh shares
- 23 Oct 2026 374.25 ▼ 2.7% 35,312 of 58,635 shares
- 22 Oct 2026 384.45 ▼ 0.2% 9,099 of 18,342 shares
- 21 Oct 2026 385.40 ▼ 1.9% 14,430 of 28,056 shares
- 19 Oct 2026 392.80 ▼ 2.8% 15,274 of 33,339 shares
- 16 Oct 2026 404.30 ▲ 0.5% 10,179 of 28,646 shares
- 15 Oct 2026 402.15 ▼ 3.9% 32,366 of 60,683 shares
- 14 Oct 2026 418.35 ▲ 0.7% 34,548 of 94,416 shares
- 13 Oct 2026 415.30 ▼ 0.5% 70,882 of 1.12 lakh shares
- 12 Oct 2026 417.25 ▲ 4.8% 1.56 lakh of 4.37 lakh shares
- 9 Oct 2026 398.05 ▲ 6.1% 75,441 of 1.21 lakh shares
- 8 Oct 2026 375.25 ▼ 2.0% 7,919 of 14,117 shares
- 7 Oct 2026 382.80 ▲ 0.5% 11,213 of 16,179 shares
- 6 Oct 2026 380.85 ▲ 2.3% 13,713 of 38,246 shares
- 5 Oct 2026 372.25 ▲ 1.2% 14,933 of 22,397 shares
- 1 Oct 2026 367.85 ▼ 1.2% 26,335 of 31,166 shares
- 30 Sep 2026 372.35 ▲ 1.4% 36,676 of 42,478 shares
- 29 Sep 2026 367.15 ▲ 1.2% 46,089 of 59,405 shares
- 28 Sep 2026 362.85 ▼ 0.1% 30,919 of 37,031 shares
- 25 Sep 2026 363.10 ■ 0.0% 13,541 of 19,718 shares
- 24 Sep 2026 363.20 ▲ 1.9% 19,738 of 40,714 shares
- 23 Sep 2026 356.35 ▲ 2.6% 13,518 of 39,231 shares
- 22 Sep 2026 347.30 ▲ 0.2% 5,428 of 10,261 shares
- 4 Nov 2026 390.45 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 389.60 ▼ 1.8% No BSE file for this period yet
- 2 Nov 2026 396.65 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 392.45 ▼ 1.4% 1,878 of 2,324 shares
- 29 Oct 2026 398.05 ▲ 2.1% 1,348 of 1,736 shares
- 28 Oct 2026 389.75 ▲ 1.0% 606 of 1,602 shares
- 27 Oct 2026 385.75 ▼ 2.8% 2,341 of 3,116 shares
- 26 Oct 2026 397.00 ▲ 6.1% 7,241 of 10,679 shares
- 23 Oct 2026 374.25 ▼ 2.7% 2,567 of 3,742 shares
- 22 Oct 2026 384.45 ▼ 0.2% 543 of 635 shares
- 21 Oct 2026 385.40 ▼ 1.9% 1,952 of 2,284 shares
- 19 Oct 2026 392.80 ▼ 2.8% 4,131 of 4,719 shares
- 16 Oct 2026 404.30 ▲ 0.5% 2,821 of 3,635 shares
- 15 Oct 2026 402.15 ▼ 3.9% 2,484 of 3,444 shares
- 14 Oct 2026 418.35 ▲ 0.7% 3,643 of 6,275 shares
- 13 Oct 2026 415.30 ▼ 0.5% 8,709 of 12,593 shares
- 12 Oct 2026 417.25 ▲ 4.8% 30,567 of 40,324 shares
- 9 Oct 2026 398.05 ▲ 6.1% 13,349 of 18,681 shares
- 8 Oct 2026 375.25 ▼ 2.0% 1,499 of 1,988 shares
- 7 Oct 2026 382.80 ▲ 0.5% 87 of 95 shares
- 6 Oct 2026 380.85 ▲ 2.3% 651 of 1,761 shares
- 5 Oct 2026 372.25 ▲ 1.2% 245 of 332 shares
- 1 Oct 2026 367.85 ▼ 1.2% 385 of 405 shares
- 30 Sep 2026 372.35 ▲ 1.4% 136 of 136 shares
- 29 Sep 2026 367.15 ▲ 1.2% 590 of 825 shares
- 28 Sep 2026 362.85 ▼ 0.1% 542 of 733 shares
- 25 Sep 2026 363.10 ■ 0.0% 1,811 of 2,159 shares
- 24 Sep 2026 363.20 ▲ 1.9% 1,622 of 2,342 shares
- 23 Sep 2026 356.35 ▲ 2.6% 1,007 of 1,090 shares
- 22 Sep 2026 347.30 ▲ 0.2% 624 of 717 shares
- 4 Nov 2026 390.45 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 389.60 ▼ 1.8% No BSE file for this period yet
- 2 Nov 2026 396.65 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 392.45 ▼ 1.4% 18,054 of 54,655 shares
- 29 Oct 2026 398.05 ▲ 2.1% 24,120 of 81,909 shares
- 28 Oct 2026 389.75 ▲ 1.0% 32,990 of 81,619 shares
- 27 Oct 2026 385.75 ▼ 2.8% 18,849 of 31,034 shares
- 26 Oct 2026 397.00 ▲ 6.1% 56,570 of 1.11 lakh shares
- 23 Oct 2026 374.25 ▼ 2.7% 37,879 of 62,377 shares
- 22 Oct 2026 384.45 ▼ 0.2% 9,642 of 18,977 shares
- 21 Oct 2026 385.40 ▼ 1.9% 16,382 of 30,340 shares
- 19 Oct 2026 392.80 ▼ 2.8% 19,405 of 38,058 shares
- 16 Oct 2026 404.30 ▲ 0.5% 13,000 of 32,281 shares
- 15 Oct 2026 402.15 ▼ 3.9% 34,850 of 64,127 shares
- 14 Oct 2026 418.35 ▲ 0.7% 38,191 of 1.01 lakh shares
- 13 Oct 2026 415.30 ▼ 0.5% 79,591 of 1.24 lakh shares
- 12 Oct 2026 417.25 ▲ 4.8% 1.86 lakh of 4.77 lakh shares
- 9 Oct 2026 398.05 ▲ 6.1% 88,790 of 1.39 lakh shares
- 8 Oct 2026 375.25 ▼ 2.0% 9,418 of 16,105 shares
- 7 Oct 2026 382.80 ▲ 0.5% 11,300 of 16,274 shares
- 6 Oct 2026 380.85 ▲ 2.3% 14,364 of 40,007 shares
- 5 Oct 2026 372.25 ▲ 1.2% 15,178 of 22,729 shares
- 1 Oct 2026 367.85 ▼ 1.2% 26,720 of 31,571 shares
- 30 Sep 2026 372.35 ▲ 1.4% 36,812 of 42,614 shares
- 29 Sep 2026 367.15 ▲ 1.2% 46,679 of 60,230 shares
- 28 Sep 2026 362.85 ▼ 0.1% 31,461 of 37,764 shares
- 25 Sep 2026 363.10 ■ 0.0% 15,352 of 21,877 shares
- 24 Sep 2026 363.20 ▲ 1.9% 21,360 of 43,056 shares
- 23 Sep 2026 356.35 ▲ 2.6% 14,525 of 40,321 shares
- 22 Sep 2026 347.30 ▲ 0.2% 6,052 of 10,978 shares
Weekly, newest first
- Week to 4 Nov 2026 390.45 ▼ 0.5% 17,152 of 33,526 shares · 3 days
- Week to 30 Oct 2026 392.45 ▲ 4.9% 1.37 lakh of 3.41 lakh shares · 5 days
- Week to 23 Oct 2026 374.25 ▼ 7.4% 74,115 of 1.38 lakh shares · 4 days
- Week to 16 Oct 2026 404.30 ▲ 1.6% 3.04 lakh of 7.32 lakh shares · 5 days
- Week to 9 Oct 2026 398.05 ▲ 8.2% 1.23 lakh of 2.12 lakh shares · 5 days
- Week to 1 Oct 2026 367.85 ▲ 1.3% 1.40 lakh of 1.70 lakh shares · 4 days
- Week to 25 Sep 2026 363.10 ▲ 3.0% 62,430 of 1.27 lakh shares · 5 days
- Week to 18 Sep 2026 352.40 ▼ 3.6% 46,625 of 79,107 shares · 4 days
- Week to 10 Sep 2026 373.85 ▼ 1.8% 49,689 of 93,833 shares · 4 days
- Week to 4 Sep 2026 380.85 ▲ 0.9% 95,493 of 2.02 lakh shares · 5 days
- Week to 28 Aug 2026 377.45 ▼ 1.5% 2.72 lakh of 5.79 lakh shares · 5 days
- Week to 21 Aug 2026 383.15 ▼ 4.2% 2.73 lakh of 6.22 lakh shares · 5 days
- Week to 14 Aug 2026 400.05 ▲ 1.9% 1.68 lakh of 3.47 lakh shares · 5 days
- Week to 7 Aug 2026 392.40 ▼ 0.2% 1.57 lakh of 3.64 lakh shares · 5 days
- Week to 31 Jul 2026 393.15 ▲ 0.3% 1.09 lakh of 2.20 lakh shares · 5 days
- Week to 24 Jul 2026 392.10 ▲ 14.7% 3.53 lakh of 13.56 lakh shares · 5 days
- Week to 17 Jul 2026 341.95 ▼ 1.9% 19,656 of 28,030 shares · 5 days
- Week to 10 Jul 2026 348.60 ▲ 4.0% 4.84 lakh of 6.11 lakh shares · 5 days
- Week to 3 Jul 2026 335.15 ■ 0.0% 3.86 lakh of 4.08 lakh shares · 5 days
- Week to 25 Jun 2026 335.00 ▼ 3.7% 79,567 of 97,989 shares · 4 days
- Week to 19 Jun 2026 348.00 ■ 0.0% 19,786 of 46,889 shares · 5 days
- Week to 12 Jun 2026 347.95 ▲ 1.8% 41,422 of 69,996 shares · 5 days
- Week to 5 Jun 2026 341.80 ▲ 1.9% 6.99 lakh of 9.29 lakh shares · 5 days
- Week to 29 May 2026 335.40 ▼ 4.0% 14,119 of 25,509 shares · 4 days
- Week to 22 May 2026 349.40 ▼ 3.7% 68,553 of 1.11 lakh shares · 5 days
- Week to 15 May 2026 362.80 ▼ 1.6% 3.58 lakh of 5.22 lakh shares · 5 days
- Week to 4 Nov 2026 390.45 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 392.45 ▲ 4.9% 13,414 of 19,457 shares · 5 days
- Week to 23 Oct 2026 374.25 ▼ 7.4% 9,193 of 11,380 shares · 4 days
- Week to 16 Oct 2026 404.30 ▲ 1.6% 48,224 of 66,271 shares · 5 days
- Week to 9 Oct 2026 398.05 ▲ 8.2% 15,831 of 22,857 shares · 5 days
- Week to 1 Oct 2026 367.85 ▲ 1.3% 1,653 of 2,099 shares · 4 days
- Week to 25 Sep 2026 363.10 ▲ 3.0% 5,374 of 6,755 shares · 5 days
- Week to 18 Sep 2026 352.40 ▼ 3.6% 4,054 of 5,084 shares · 4 days
- Week to 10 Sep 2026 373.85 ▼ 1.8% 8,929 of 11,771 shares · 4 days
- Week to 4 Sep 2026 380.85 ▲ 0.9% 7,465 of 10,855 shares · 5 days
- Week to 28 Aug 2026 377.45 ▼ 1.5% 22,156 of 30,706 shares · 5 days
- Week to 21 Aug 2026 383.15 ▼ 4.2% 24,049 of 33,194 shares · 5 days
- Week to 14 Aug 2026 400.05 ▲ 1.9% 9,977 of 13,131 shares · 5 days
- Week to 7 Aug 2026 392.40 ▼ 0.2% 20,421 of 24,261 shares · 5 days
- Week to 31 Jul 2026 393.15 ▲ 0.3% 7,385 of 9,933 shares · 5 days
- Week to 24 Jul 2026 392.10 ▲ 14.7% 43,454 of 99,987 shares · 5 days
- Week to 17 Jul 2026 341.95 ▼ 1.9% 2,426 of 2,878 shares · 5 days
- Week to 10 Jul 2026 348.60 ▲ 4.0% 12,722 of 18,571 shares · 5 days
- Week to 3 Jul 2026 335.15 ■ 0.0% 3,993 of 4,570 shares · 5 days
- Week to 25 Jun 2026 335.00 ▼ 3.7% 9,210 of 10,146 shares · 4 days
- Week to 19 Jun 2026 348.00 ■ 0.0% 3,387 of 7,241 shares · 5 days
- Week to 12 Jun 2026 347.95 ▲ 1.8% 2,612 of 2,847 shares · 5 days
- Week to 5 Jun 2026 341.80 ▲ 1.9% 5,749 of 10,163 shares · 5 days
- Week to 29 May 2026 335.40 ▼ 4.0% 1,518 of 1,554 shares · 4 days
- Week to 22 May 2026 349.40 ▼ 3.7% 2,437 of 3,178 shares · 5 days
- Week to 15 May 2026 362.80 ▼ 1.6% 17,550 of 35,967 shares · 5 days
- Week to 4 Nov 2026 390.45 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 392.45 ▲ 4.9% 1.51 lakh of 3.60 lakh shares · 5 days
- Week to 23 Oct 2026 374.25 ▼ 7.4% 83,308 of 1.50 lakh shares · 4 days
- Week to 16 Oct 2026 404.30 ▲ 1.6% 3.52 lakh of 7.99 lakh shares · 5 days
- Week to 9 Oct 2026 398.05 ▲ 8.2% 1.39 lakh of 2.34 lakh shares · 5 days
- Week to 1 Oct 2026 367.85 ▲ 1.3% 1.42 lakh of 1.72 lakh shares · 4 days
- Week to 25 Sep 2026 363.10 ▲ 3.0% 67,804 of 1.34 lakh shares · 5 days
- Week to 18 Sep 2026 352.40 ▼ 3.6% 50,679 of 84,191 shares · 4 days
- Week to 10 Sep 2026 373.85 ▼ 1.8% 58,618 of 1.06 lakh shares · 4 days
- Week to 4 Sep 2026 380.85 ▲ 0.9% 1.03 lakh of 2.13 lakh shares · 5 days
- Week to 28 Aug 2026 377.45 ▼ 1.5% 2.94 lakh of 6.09 lakh shares · 5 days
- Week to 21 Aug 2026 383.15 ▼ 4.2% 2.97 lakh of 6.55 lakh shares · 5 days
- Week to 14 Aug 2026 400.05 ▲ 1.9% 1.78 lakh of 3.60 lakh shares · 5 days
- Week to 7 Aug 2026 392.40 ▼ 0.2% 1.77 lakh of 3.89 lakh shares · 5 days
- Week to 31 Jul 2026 393.15 ▲ 0.3% 1.17 lakh of 2.30 lakh shares · 5 days
- Week to 24 Jul 2026 392.10 ▲ 14.7% 3.96 lakh of 14.56 lakh shares · 5 days
- Week to 17 Jul 2026 341.95 ▼ 1.9% 22,082 of 30,908 shares · 5 days
- Week to 10 Jul 2026 348.60 ▲ 4.0% 4.96 lakh of 6.30 lakh shares · 5 days
- Week to 3 Jul 2026 335.15 ■ 0.0% 3.90 lakh of 4.12 lakh shares · 5 days
- Week to 25 Jun 2026 335.00 ▼ 3.7% 88,777 of 1.08 lakh shares · 4 days
- Week to 19 Jun 2026 348.00 ■ 0.0% 23,173 of 54,130 shares · 5 days
- Week to 12 Jun 2026 347.95 ▲ 1.8% 44,034 of 72,843 shares · 5 days
- Week to 5 Jun 2026 341.80 ▲ 1.9% 7.05 lakh of 9.39 lakh shares · 5 days
- Week to 29 May 2026 335.40 ▼ 4.0% 15,637 of 27,063 shares · 4 days
- Week to 22 May 2026 349.40 ▼ 3.7% 70,990 of 1.15 lakh shares · 5 days
- Week to 15 May 2026 362.80 ▼ 1.6% 3.75 lakh of 5.58 lakh shares · 5 days
Monthly, newest first
- Nov 2026 390.45 ▼ 0.5% 17,152 of 33,526 shares · 3 days
- Oct 2026 392.45 ▲ 5.4% 6.64 lakh of 14.54 lakh shares · 20 days
- Sep 2026 372.35 ▼ 1.9% 3.59 lakh of 6.22 lakh shares · 20 days
- Aug 2026 379.70 ▼ 3.4% 8.79 lakh of 19.31 lakh shares · 21 days
- Jul 2026 393.15 ▲ 17.2% 12.81 lakh of 25.45 lakh shares · 23 days
- Jun 2026 335.45 ■ 0.0% 9.11 lakh of 12.22 lakh shares · 21 days
- May 2026 335.40 ▼ 15.1% 9.29 lakh of 13.27 lakh shares · 19 days
- Apr 2026 395.20 ▲ 31.8% 5.28 lakh of 9.23 lakh shares · 20 days
- Mar 2026 299.90 ▼ 7.6% 5.37 lakh of 6.45 lakh shares · 19 days
- Feb 2026 324.50 ▼ 0.4% 3.70 lakh of 4.21 lakh shares · 20 days
- Jan 2026 325.75 ▼ 5.1% 7.63 lakh of 8.40 lakh shares · 20 days
- Dec 2025 343.35 ▼ 5.2% 4.47 lakh of 5.64 lakh shares · 22 days
- Nov 2025 362.30 2.34 lakh of 3.59 lakh shares · 11 days
- Nov 2026 390.45 ▼ 0.5% No BSE file for this period yet
- Oct 2026 392.45 ▲ 5.4% 87,047 of 1.20 lakh shares · 20 days
- Sep 2026 372.35 ▼ 1.9% 26,729 of 35,435 shares · 20 days
- Aug 2026 379.70 ▼ 3.4% 76,964 of 1.02 lakh shares · 21 days
- Jul 2026 393.15 ▲ 17.2% 69,511 of 1.35 lakh shares · 23 days
- Jun 2026 335.45 ■ 0.0% 21,427 of 30,917 shares · 21 days
- May 2026 335.40 ▼ 15.1% 41,540 of 65,293 shares · 19 days
- Apr 2026 395.20 ▲ 31.8% 43,128 of 58,544 shares · 20 days
- Mar 2026 299.90 ▼ 7.6% 3.54 lakh of 3.57 lakh shares · 19 days
- Feb 2026 324.50 ▼ 0.4% 8,215 of 9,272 shares · 20 days
- Jan 2026 325.75 ▼ 5.1% 10,746 of 13,757 shares · 20 days
- Dec 2025 343.35 ▼ 5.2% 79,068 of 91,563 shares · 22 days
- Nov 2025 362.30 6.34 lakh of 9.37 lakh shares · 11 days
- Nov 2026 390.45 ▼ 0.5% No BSE file for this period yet
- Oct 2026 392.45 ▲ 5.4% 7.51 lakh of 15.75 lakh shares · 20 days
- Sep 2026 372.35 ▼ 1.9% 3.86 lakh of 6.57 lakh shares · 20 days
- Aug 2026 379.70 ▼ 3.4% 9.56 lakh of 20.33 lakh shares · 21 days
- Jul 2026 393.15 ▲ 17.2% 13.50 lakh of 26.80 lakh shares · 23 days
- Jun 2026 335.45 ■ 0.0% 9.32 lakh of 12.53 lakh shares · 21 days
- May 2026 335.40 ▼ 15.1% 9.70 lakh of 13.92 lakh shares · 19 days
- Apr 2026 395.20 ▲ 31.8% 5.71 lakh of 9.81 lakh shares · 20 days
- Mar 2026 299.90 ▼ 7.6% 8.91 lakh of 10.02 lakh shares · 19 days
- Feb 2026 324.50 ▼ 0.4% 3.78 lakh of 4.31 lakh shares · 20 days
- Jan 2026 325.75 ▼ 5.1% 7.73 lakh of 8.54 lakh shares · 20 days
- Dec 2025 343.35 ▼ 5.2% 5.26 lakh of 6.56 lakh shares · 22 days
- Nov 2025 362.30 8.68 lakh of 12.96 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.