Delivery in Modern Threads (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 45.19 ▲ 0.3% 724 of 983 shares
- 3 Nov 2026 45.06 ▼ 1.1% 739 of 999 shares
- 2 Nov 2026 45.57 ▲ 1.5% 311 of 376 shares
- 30 Oct 2026 44.90 ▲ 0.6% 489 of 501 shares
- 29 Oct 2026 44.64 ▼ 3.0% 217 of 427 shares
- 28 Oct 2026 46.00 ■ 0.0% 421 of 510 shares
- 27 Oct 2026 46.00 ▼ 2.0% 1,595 of 2,136 shares
- 26 Oct 2026 46.93 ▲ 2.0% 2,427 of 2,430 shares
- 23 Oct 2026 45.99 ▼ 1.1% 41 of 41 shares
- 22 Oct 2026 46.49 ▼ 0.5% 537 of 751 shares
- 21 Oct 2026 46.74 ▲ 3.4% 3,307 of 3,580 shares
- 16 Oct 2026 45.21 ▼ 5.0% 1,194 of 1,316 shares
- 15 Oct 2026 47.57 ▲ 0.5% 464 of 903 shares
- 14 Oct 2026 47.34 ▼ 1.4% 6,808 of 7,927 shares
- 13 Oct 2026 48.02 ▲ 1.0% 4,815 of 6,237 shares
- 12 Oct 2026 47.54 ▼ 2.4% 261 of 372 shares
- 9 Oct 2026 48.72 ▲ 5.5% 2,582 of 3,110 shares
- 8 Oct 2026 46.20 ▲ 2.2% 3,253 of 6,795 shares
- 7 Oct 2026 45.21 ▼ 7.7% 1,975 of 2,248 shares
- 6 Oct 2026 48.99 ▲ 5.2% 430 of 618 shares
- 5 Oct 2026 46.58 ▲ 2.0% 1,416 of 2,245 shares
- 1 Oct 2026 45.66 ▼ 6.1% 2,273 of 2,556 shares
- 30 Sep 2026 48.64 ▲ 3.1% 50 of 54 shares
- 29 Sep 2026 47.19 ▼ 1.2% 2,325 of 2,325 shares
- 28 Sep 2026 47.75 ▲ 0.9% 684 of 843 shares
- 25 Sep 2026 47.32 ▲ 0.2% 1,595 of 1,995 shares
- 24 Sep 2026 47.24 ▲ 2.9% 5,559 of 5,968 shares
- 23 Sep 2026 45.92 ▼ 1.0% 10,264 of 17,661 shares
- 22 Sep 2026 46.37 ▼ 1.4% 4,242 of 6,243 shares
- 21 Sep 2026 47.05 ▼ 2.0% 1,708 of 1,914 shares
- 4 Nov 2026 45.19 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 45.06 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 45.57 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 44.90 ▲ 0.6% 26 of 26 shares
- 29 Oct 2026 44.64 ▼ 3.0% 46 of 46 shares
- 28 Oct 2026 46.00 ■ 0.0% No BSE file for this period yet
- 27 Oct 2026 46.00 ▼ 2.0% 3 of 5 shares
- 26 Oct 2026 46.93 ▲ 2.0% 1 of 1 shares
- 23 Oct 2026 45.99 ▼ 1.1% No BSE file for this period yet
- 22 Oct 2026 46.49 ▼ 0.5% 5 of 6 shares
- 21 Oct 2026 46.74 ▲ 3.4% No BSE file for this period yet
- 16 Oct 2026 45.21 ▼ 5.0% 2 of 2 shares
- 15 Oct 2026 47.57 ▲ 0.5% 74 of 74 shares
- 14 Oct 2026 47.34 ▼ 1.4% 8 of 9 shares
- 13 Oct 2026 48.02 ▲ 1.0% 10 of 10 shares
- 12 Oct 2026 47.54 ▼ 2.4% 84 of 152 shares
- 9 Oct 2026 48.72 ▲ 5.5% 4 of 4 shares
- 8 Oct 2026 46.20 ▲ 2.2% 1 of 1 shares
- 7 Oct 2026 45.21 ▼ 7.7% 4 of 4 shares
- 6 Oct 2026 48.99 ▲ 5.2% No BSE file for this period yet
- 5 Oct 2026 46.58 ▲ 2.0% 1 of 1 shares
- 1 Oct 2026 45.66 ▼ 6.1% 3,013 of 3,016 shares
- 30 Sep 2026 48.64 ▲ 3.1% 21 of 21 shares
- 29 Sep 2026 47.19 ▼ 1.2% 12 of 12 shares
- 28 Sep 2026 47.75 ▲ 0.9% 66 of 66 shares
- 25 Sep 2026 47.32 ▲ 0.2% 8 of 8 shares
- 24 Sep 2026 47.24 ▲ 2.9% 66 of 67 shares
- 23 Sep 2026 45.92 ▼ 1.0% 789 of 793 shares
- 22 Sep 2026 46.37 ▼ 1.4% 457 of 482 shares
- 21 Sep 2026 47.05 ▼ 2.0% 33 of 34 shares
- 4 Nov 2026 45.19 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 45.06 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 45.57 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 44.90 ▲ 0.6% 515 of 527 shares
- 29 Oct 2026 44.64 ▼ 3.0% 263 of 473 shares
- 28 Oct 2026 46.00 ■ 0.0% No BSE file for this period yet
- 27 Oct 2026 46.00 ▼ 2.0% 1,598 of 2,141 shares
- 26 Oct 2026 46.93 ▲ 2.0% 2,428 of 2,431 shares
- 23 Oct 2026 45.99 ▼ 1.1% No BSE file for this period yet
- 22 Oct 2026 46.49 ▼ 0.5% 542 of 757 shares
- 21 Oct 2026 46.74 ▲ 3.4% No BSE file for this period yet
- 16 Oct 2026 45.21 ▼ 5.0% 1,196 of 1,318 shares
- 15 Oct 2026 47.57 ▲ 0.5% 538 of 977 shares
- 14 Oct 2026 47.34 ▼ 1.4% 6,816 of 7,936 shares
- 13 Oct 2026 48.02 ▲ 1.0% 4,825 of 6,247 shares
- 12 Oct 2026 47.54 ▼ 2.4% 345 of 524 shares
- 9 Oct 2026 48.72 ▲ 5.5% 2,586 of 3,114 shares
- 8 Oct 2026 46.20 ▲ 2.2% 3,254 of 6,796 shares
- 7 Oct 2026 45.21 ▼ 7.7% 1,979 of 2,252 shares
- 6 Oct 2026 48.99 ▲ 5.2% No BSE file for this period yet
- 5 Oct 2026 46.58 ▲ 2.0% 1,417 of 2,246 shares
- 1 Oct 2026 45.66 ▼ 6.1% 5,286 of 5,572 shares
- 30 Sep 2026 48.64 ▲ 3.1% 71 of 75 shares
- 29 Sep 2026 47.19 ▼ 1.2% 2,337 of 2,337 shares
- 28 Sep 2026 47.75 ▲ 0.9% 750 of 909 shares
- 25 Sep 2026 47.32 ▲ 0.2% 1,603 of 2,003 shares
- 24 Sep 2026 47.24 ▲ 2.9% 5,625 of 6,035 shares
- 23 Sep 2026 45.92 ▼ 1.0% 11,053 of 18,454 shares
- 22 Sep 2026 46.37 ▼ 1.4% 4,699 of 6,725 shares
- 21 Sep 2026 47.05 ▼ 2.0% 1,741 of 1,948 shares
Weekly, newest first
- Week to 4 Nov 2026 45.19 ▲ 0.6% 1,774 of 2,358 shares · 3 days
- Week to 30 Oct 2026 44.90 ▼ 2.4% 5,149 of 6,004 shares · 5 days
- Week to 23 Oct 2026 45.99 ▲ 1.7% 3,885 of 4,372 shares · 3 days
- Week to 16 Oct 2026 45.21 ▼ 7.2% 13,542 of 16,755 shares · 5 days
- Week to 9 Oct 2026 48.72 ▲ 6.7% 9,656 of 15,016 shares · 5 days
- Week to 1 Oct 2026 45.66 ▼ 3.5% 5,332 of 5,778 shares · 4 days
- Week to 25 Sep 2026 47.32 ▼ 1.4% 23,368 of 33,781 shares · 5 days
- Week to 18 Sep 2026 47.99 ▼ 9.3% 11,269 of 15,411 shares · 4 days
- Week to 10 Sep 2026 51.62 ▼ 5.1% 15,800 of 24,938 shares · 4 days
- Week to 4 Sep 2026 54.37 ▲ 1.6% 20,149 of 37,361 shares · 5 days
- Week to 28 Aug 2026 53.51 ▼ 8.2% 50,552 of 74,514 shares · 5 days
- Week to 21 Aug 2026 58.31 ▲ 20.8% 2.47 lakh of 6.14 lakh shares · 5 days
- Week to 14 Aug 2026 48.28 ▲ 0.1% 3,060 of 3,995 shares · 5 days
- Week to 7 Aug 2026 48.24 ▲ 0.8% 3,680 of 4,460 shares · 5 days
- Week to 31 Jul 2026 47.88 ▲ 0.5% 1,693 of 2,242 shares · 5 days
- Week to 24 Jul 2026 47.66 ▼ 0.1% 6,213 of 7,764 shares · 5 days
- Week to 17 Jul 2026 47.69 ▼ 0.3% 8,241 of 12,058 shares · 5 days
- Week to 10 Jul 2026 47.83 ▼ 0.6% 2,984 of 5,064 shares · 5 days
- Week to 3 Jul 2026 48.11 ▲ 4.6% 20,747 of 28,886 shares · 5 days
- Week to 25 Jun 2026 45.98 ▲ 7.4% 4,067 of 5,142 shares · 4 days
- Week to 19 Jun 2026 42.83 ▼ 2.9% 1,403 of 1,707 shares · 5 days
- Week to 11 Jun 2026 44.13 ▼ 4.2% 2,598 of 2,957 shares · 4 days
- Week to 5 Jun 2026 46.05 ▲ 1.5% 3,234 of 4,194 shares · 5 days
- Week to 29 May 2026 45.36 ▲ 1.0% 5,727 of 6,286 shares · 4 days
- Week to 22 May 2026 44.92 ▼ 2.4% 9,856 of 10,977 shares · 5 days
- Week to 15 May 2026 46.01 ▼ 1.7% 5,105 of 6,696 shares · 5 days
- Week to 4 Nov 2026 45.19 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 44.90 ▼ 2.4% 76 of 78 shares · 5 days
- Week to 23 Oct 2026 45.99 ▲ 1.7% 5 of 6 shares · 3 days
- Week to 16 Oct 2026 45.21 ▼ 7.2% 178 of 247 shares · 5 days
- Week to 9 Oct 2026 48.72 ▲ 6.7% 10 of 10 shares · 5 days
- Week to 1 Oct 2026 45.66 ▼ 3.5% 3,112 of 3,115 shares · 4 days
- Week to 25 Sep 2026 47.32 ▼ 1.4% 1,353 of 1,384 shares · 5 days
- Week to 18 Sep 2026 47.99 ▼ 9.3% 1,465 of 1,533 shares · 4 days
- Week to 10 Sep 2026 51.62 ▼ 5.1% 3,357 of 3,455 shares · 4 days
- Week to 4 Sep 2026 54.37 ▲ 1.6% 4,002 of 4,151 shares · 5 days
- Week to 28 Aug 2026 53.51 ▼ 8.2% 4,398 of 5,320 shares · 5 days
- Week to 21 Aug 2026 58.31 ▲ 20.8% 17,782 of 25,047 shares · 5 days
- Week to 14 Aug 2026 48.28 ▲ 0.1% 125 of 126 shares · 5 days
- Week to 7 Aug 2026 48.24 ▲ 0.8% 870 of 875 shares · 5 days
- Week to 31 Jul 2026 47.88 ▲ 0.5% 168 of 199 shares · 5 days
- Week to 24 Jul 2026 47.66 ▼ 0.1% 638 of 677 shares · 5 days
- Week to 17 Jul 2026 47.69 ▼ 0.3% 195 of 200 shares · 5 days
- Week to 10 Jul 2026 47.83 ▼ 0.6% 540 of 572 shares · 5 days
- Week to 3 Jul 2026 48.11 ▲ 4.6% 2,589 of 2,645 shares · 5 days
- Week to 25 Jun 2026 45.98 ▲ 7.4% 537 of 608 shares · 4 days
- Week to 19 Jun 2026 42.83 ▼ 2.9% 116 of 126 shares · 5 days
- Week to 11 Jun 2026 44.13 ▼ 4.2% 37 of 37 shares · 4 days
- Week to 5 Jun 2026 46.05 ▲ 1.5% 71 of 82 shares · 5 days
- Week to 29 May 2026 45.36 ▲ 1.0% 1,002 of 1,002 shares · 4 days
- Week to 22 May 2026 44.92 ▼ 2.4% 4,092 of 4,339 shares · 5 days
- Week to 15 May 2026 46.01 ▼ 1.7% 308 of 308 shares · 5 days
- Week to 4 Nov 2026 45.19 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 44.90 ▼ 2.4% 5,225 of 6,082 shares · 5 days
- Week to 23 Oct 2026 45.99 ▲ 1.7% 3,890 of 4,378 shares · 3 days
- Week to 16 Oct 2026 45.21 ▼ 7.2% 13,720 of 17,002 shares · 5 days
- Week to 9 Oct 2026 48.72 ▲ 6.7% 9,666 of 15,026 shares · 5 days
- Week to 1 Oct 2026 45.66 ▼ 3.5% 8,444 of 8,893 shares · 4 days
- Week to 25 Sep 2026 47.32 ▼ 1.4% 24,721 of 35,165 shares · 5 days
- Week to 18 Sep 2026 47.99 ▼ 9.3% 12,734 of 16,944 shares · 4 days
- Week to 10 Sep 2026 51.62 ▼ 5.1% 19,157 of 28,393 shares · 4 days
- Week to 4 Sep 2026 54.37 ▲ 1.6% 24,151 of 41,512 shares · 5 days
- Week to 28 Aug 2026 53.51 ▼ 8.2% 54,950 of 79,834 shares · 5 days
- Week to 21 Aug 2026 58.31 ▲ 20.8% 2.65 lakh of 6.39 lakh shares · 5 days
- Week to 14 Aug 2026 48.28 ▲ 0.1% 3,185 of 4,121 shares · 5 days
- Week to 7 Aug 2026 48.24 ▲ 0.8% 4,550 of 5,335 shares · 5 days
- Week to 31 Jul 2026 47.88 ▲ 0.5% 1,861 of 2,441 shares · 5 days
- Week to 24 Jul 2026 47.66 ▼ 0.1% 6,851 of 8,441 shares · 5 days
- Week to 17 Jul 2026 47.69 ▼ 0.3% 8,436 of 12,258 shares · 5 days
- Week to 10 Jul 2026 47.83 ▼ 0.6% 3,524 of 5,636 shares · 5 days
- Week to 3 Jul 2026 48.11 ▲ 4.6% 23,336 of 31,531 shares · 5 days
- Week to 25 Jun 2026 45.98 ▲ 7.4% 4,604 of 5,750 shares · 4 days
- Week to 19 Jun 2026 42.83 ▼ 2.9% 1,519 of 1,833 shares · 5 days
- Week to 11 Jun 2026 44.13 ▼ 4.2% 2,635 of 2,994 shares · 4 days
- Week to 5 Jun 2026 46.05 ▲ 1.5% 3,305 of 4,276 shares · 5 days
- Week to 29 May 2026 45.36 ▲ 1.0% 6,729 of 7,288 shares · 4 days
- Week to 22 May 2026 44.92 ▼ 2.4% 13,948 of 15,316 shares · 5 days
- Week to 15 May 2026 46.01 ▼ 1.7% 5,413 of 7,004 shares · 5 days
Monthly, newest first
- Nov 2026 45.19 ▲ 0.6% 1,774 of 2,358 shares · 3 days
- Oct 2026 44.90 ▼ 7.7% 34,505 of 44,703 shares · 19 days
- Sep 2026 48.64 ▼ 9.2% 69,636 of 1.10 lakh shares · 20 days
- Aug 2026 53.58 ▲ 11.9% 3.08 lakh of 7.02 lakh shares · 21 days
- Jul 2026 47.88 ▼ 3.8% 34,514 of 49,087 shares · 23 days
- Jun 2026 49.77 ▲ 9.7% 16,666 of 20,927 shares · 20 days
- May 2026 45.36 ▼ 1.3% 26,320 of 30,380 shares · 19 days
- Apr 2026 45.95 ▲ 10.4% 39,166 of 49,792 shares · 19 days
- Mar 2026 41.61 ▼ 0.6% 1.03 lakh of 2.73 lakh shares · 19 days
- Feb 2026 41.88 ▼ 2.3% 20,595 of 29,833 shares · 20 days
- Jan 2026 42.87 ▼ 4.9% 27,337 of 42,092 shares · 20 days
- Dec 2025 45.09 ▲ 1.0% 61,912 of 1.13 lakh shares · 22 days
- Nov 2025 44.66 ▼ 3.1% 35,940 of 51,065 shares · 19 days
- Oct 2025 46.10 ▲ 1.9% 37,610 of 55,217 shares · 21 days
- Sep 2025 45.26 ▼ 18.4% 1.19 lakh of 1.65 lakh shares · 22 days
- Aug 2025 55.46 ▲ 7.3% 95,068 of 1.69 lakh shares · 19 days
- Jul 2025 51.69 ▲ 17.5% 60,480 of 81,102 shares · 23 days
- Jun 2025 43.98 ▼ 5.0% 20,407 of 38,805 shares · 21 days
- May 2025 46.30 ▲ 12.8% 34,413 of 56,402 shares · 21 days
- Apr 2025 41.05 ▲ 15.3% 44,450 of 64,698 shares · 19 days
- Mar 2025 35.59 ▼ 14.4% 54,385 of 59,799 shares · 19 days
- Feb 2025 41.57 ▼ 14.0% 1,430 of 1,433 shares · 4 days
- Nov 2026 45.19 ▲ 0.6% No BSE file for this period yet
- Oct 2026 44.90 ▼ 7.7% 3,282 of 3,357 shares · 19 days
- Sep 2026 48.64 ▼ 9.2% 10,225 of 10,571 shares · 20 days
- Aug 2026 53.58 ▲ 11.9% 23,226 of 31,419 shares · 21 days
- Jul 2026 47.88 ▼ 3.8% 3,021 of 3,179 shares · 23 days
- Jun 2026 49.77 ▲ 9.7% 1,870 of 1,967 shares · 20 days
- May 2026 45.36 ▼ 1.3% 7,272 of 7,540 shares · 19 days
- Apr 2026 45.95 ▲ 10.4% 4,881 of 5,972 shares · 19 days
- Mar 2026 41.61 ▼ 0.6% 29,034 of 52,938 shares · 19 days
- Feb 2026 41.88 ▼ 2.3% 977 of 6,666 shares · 20 days
- Jan 2026 42.87 ▼ 4.9% 12,131 of 12,508 shares · 20 days
- Dec 2025 45.09 ▲ 1.0% 28,027 of 29,708 shares · 22 days
- Nov 2025 44.66 ▼ 3.1% 1,093 of 1,095 shares · 19 days
- Oct 2025 46.10 ▲ 1.9% 1,944 of 2,200 shares · 21 days
- Sep 2025 45.26 ▼ 18.4% 13,758 of 16,031 shares · 22 days
- Aug 2025 55.46 ▲ 7.3% 11,767 of 15,523 shares · 19 days
- Jul 2025 51.69 ▲ 17.5% 10,821 of 11,978 shares · 23 days
- Jun 2025 43.98 ▼ 5.0% 4,123 of 4,248 shares · 21 days
- May 2025 46.30 ▲ 12.8% 10,068 of 11,550 shares · 21 days
- Apr 2025 41.05 ▲ 15.3% 12,608 of 18,864 shares · 19 days
- Mar 2025 35.59 ▼ 14.4% 80,394 of 80,920 shares · 19 days
- Feb 2025 41.57 ▼ 14.0% 79,559 of 79,879 shares · 4 days
- Nov 2026 45.19 ▲ 0.6% No BSE file for this period yet
- Oct 2026 44.90 ▼ 7.7% 37,787 of 48,060 shares · 19 days
- Sep 2026 48.64 ▼ 9.2% 79,861 of 1.20 lakh shares · 20 days
- Aug 2026 53.58 ▲ 11.9% 3.31 lakh of 7.34 lakh shares · 21 days
- Jul 2026 47.88 ▼ 3.8% 37,535 of 52,266 shares · 23 days
- Jun 2026 49.77 ▲ 9.7% 18,536 of 22,894 shares · 20 days
- May 2026 45.36 ▼ 1.3% 33,592 of 37,920 shares · 19 days
- Apr 2026 45.95 ▲ 10.4% 44,047 of 55,764 shares · 19 days
- Mar 2026 41.61 ▼ 0.6% 1.32 lakh of 3.26 lakh shares · 19 days
- Feb 2026 41.88 ▼ 2.3% 21,572 of 36,499 shares · 20 days
- Jan 2026 42.87 ▼ 4.9% 39,468 of 54,600 shares · 20 days
- Dec 2025 45.09 ▲ 1.0% 89,939 of 1.42 lakh shares · 22 days
- Nov 2025 44.66 ▼ 3.1% 37,033 of 52,160 shares · 19 days
- Oct 2025 46.10 ▲ 1.9% 39,554 of 57,417 shares · 21 days
- Sep 2025 45.26 ▼ 18.4% 1.32 lakh of 1.81 lakh shares · 22 days
- Aug 2025 55.46 ▲ 7.3% 1.07 lakh of 1.85 lakh shares · 19 days
- Jul 2025 51.69 ▲ 17.5% 71,301 of 93,080 shares · 23 days
- Jun 2025 43.98 ▼ 5.0% 24,530 of 43,053 shares · 21 days
- May 2025 46.30 ▲ 12.8% 44,481 of 67,952 shares · 21 days
- Apr 2025 41.05 ▲ 15.3% 57,058 of 83,562 shares · 19 days
- Mar 2025 35.59 ▼ 14.4% 1.35 lakh of 1.41 lakh shares · 19 days
- Feb 2025 41.57 ▼ 14.0% 80,989 of 81,312 shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.