Delivery in Mohit Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 19.78 ▲ 0.7% 6,177 of 8,929 shares
- 3 Nov 2026 19.65 ▼ 4.2% 27,911 of 33,014 shares
- 2 Nov 2026 20.51 ▼ 3.5% 29,883 of 30,735 shares
- 30 Oct 2026 21.25 ▼ 1.1% 4,055 of 4,379 shares
- 29 Oct 2026 21.49 ▲ 2.3% 5,408 of 10,676 shares
- 28 Oct 2026 21.01 ▼ 1.4% 1,901 of 2,331 shares
- 27 Oct 2026 21.30 ▲ 1.1% 4,029 of 4,786 shares
- 26 Oct 2026 21.07 ▲ 9.3% 19,495 of 36,442 shares
- 23 Oct 2026 19.27 ▼ 10.0% 6,257 of 8,739 shares
- 22 Oct 2026 21.42 ▼ 3.2% 12,453 of 15,197 shares
- 21 Oct 2026 22.12 ▼ 3.0% 2,233 of 3,694 shares
- 19 Oct 2026 22.81 ▲ 4.1% 11,149 of 13,801 shares
- 16 Oct 2026 21.92 ▼ 0.1% 3,877 of 4,756 shares
- 15 Oct 2026 21.95 ▼ 1.2% 6,435 of 9,838 shares
- 14 Oct 2026 22.21 ▲ 1.6% 5,855 of 6,471 shares
- 13 Oct 2026 21.85 ▼ 2.2% 10,430 of 11,367 shares
- 12 Oct 2026 22.35 ▼ 2.8% 716 of 1,150 shares
- 9 Oct 2026 22.99 ▲ 4.5% 5,217 of 10,018 shares
- 8 Oct 2026 22.01 ▼ 2.5% 9,730 of 14,333 shares
- 7 Oct 2026 22.57 ▼ 0.9% 1,971 of 3,094 shares
- 6 Oct 2026 22.78 ▲ 0.6% 1,744 of 1,859 shares
- 5 Oct 2026 22.64 ▼ 0.6% 1,895 of 2,569 shares
- 1 Oct 2026 22.78 ▲ 0.5% 8,755 of 10,445 shares
- 30 Sep 2026 22.67 ▼ 1.3% 11,832 of 14,977 shares
- 29 Sep 2026 22.97 ▲ 0.3% 11,379 of 11,464 shares
- 28 Sep 2026 22.89 ▼ 0.5% 4,106 of 4,850 shares
- 25 Sep 2026 23.00 ▼ 2.8% 1,573 of 2,135 shares
- 24 Sep 2026 23.67 ▲ 0.7% 6,293 of 6,977 shares
- 23 Sep 2026 23.50 ▲ 2.8% 15,867 of 18,667 shares
- 22 Sep 2026 22.87 ▼ 3.7% 10,855 of 12,579 shares
- 4 Nov 2026 19.78 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 19.65 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 20.51 ▼ 3.5% No BSE file for this period yet
- 30 Oct 2026 21.25 ▼ 1.1% 1,126 of 1,156 shares
- 29 Oct 2026 21.49 ▲ 2.3% 4,937 of 8,607 shares
- 28 Oct 2026 21.01 ▼ 1.4% 711 of 711 shares
- 27 Oct 2026 21.30 ▲ 1.1% 111 of 139 shares
- 26 Oct 2026 21.07 ▲ 9.3% 1,588 of 2,809 shares
- 23 Oct 2026 19.27 ▼ 10.0% 4,544 of 4,595 shares
- 22 Oct 2026 21.42 ▼ 3.2% 366 of 391 shares
- 21 Oct 2026 22.12 ▼ 3.0% 130 of 130 shares
- 19 Oct 2026 22.81 ▲ 4.1% 5,142 of 6,526 shares
- 16 Oct 2026 21.92 ▼ 0.1% 100 of 100 shares
- 15 Oct 2026 21.95 ▼ 1.2% No BSE file for this period yet
- 14 Oct 2026 22.21 ▲ 1.6% No BSE file for this period yet
- 13 Oct 2026 21.85 ▼ 2.2% 380 of 381 shares
- 12 Oct 2026 22.35 ▼ 2.8% 21 of 21 shares
- 9 Oct 2026 22.99 ▲ 4.5% 160 of 270 shares
- 8 Oct 2026 22.01 ▼ 2.5% 208 of 218 shares
- 7 Oct 2026 22.57 ▼ 0.9% 10 of 10 shares
- 6 Oct 2026 22.78 ▲ 0.6% 200 of 200 shares
- 5 Oct 2026 22.64 ▼ 0.6% 200 of 263 shares
- 1 Oct 2026 22.78 ▲ 0.5% 345 of 345 shares
- 30 Sep 2026 22.67 ▼ 1.3% 8,916 of 8,943 shares
- 29 Sep 2026 22.97 ▲ 0.3% No BSE file for this period yet
- 28 Sep 2026 22.89 ▼ 0.5% 100 of 100 shares
- 25 Sep 2026 23.00 ▼ 2.8% 304 of 304 shares
- 24 Sep 2026 23.67 ▲ 0.7% 1,080 of 1,080 shares
- 23 Sep 2026 23.50 ▲ 2.8% 421 of 421 shares
- 22 Sep 2026 22.87 ▼ 3.7% 333 of 341 shares
- 4 Nov 2026 19.78 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 19.65 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 20.51 ▼ 3.5% No BSE file for this period yet
- 30 Oct 2026 21.25 ▼ 1.1% 5,181 of 5,535 shares
- 29 Oct 2026 21.49 ▲ 2.3% 10,345 of 19,283 shares
- 28 Oct 2026 21.01 ▼ 1.4% 2,612 of 3,042 shares
- 27 Oct 2026 21.30 ▲ 1.1% 4,140 of 4,925 shares
- 26 Oct 2026 21.07 ▲ 9.3% 21,083 of 39,251 shares
- 23 Oct 2026 19.27 ▼ 10.0% 10,801 of 13,334 shares
- 22 Oct 2026 21.42 ▼ 3.2% 12,819 of 15,588 shares
- 21 Oct 2026 22.12 ▼ 3.0% 2,363 of 3,824 shares
- 19 Oct 2026 22.81 ▲ 4.1% 16,291 of 20,327 shares
- 16 Oct 2026 21.92 ▼ 0.1% 3,977 of 4,856 shares
- 15 Oct 2026 21.95 ▼ 1.2% No BSE file for this period yet
- 14 Oct 2026 22.21 ▲ 1.6% No BSE file for this period yet
- 13 Oct 2026 21.85 ▼ 2.2% 10,810 of 11,748 shares
- 12 Oct 2026 22.35 ▼ 2.8% 737 of 1,171 shares
- 9 Oct 2026 22.99 ▲ 4.5% 5,377 of 10,288 shares
- 8 Oct 2026 22.01 ▼ 2.5% 9,938 of 14,551 shares
- 7 Oct 2026 22.57 ▼ 0.9% 1,981 of 3,104 shares
- 6 Oct 2026 22.78 ▲ 0.6% 1,944 of 2,059 shares
- 5 Oct 2026 22.64 ▼ 0.6% 2,095 of 2,832 shares
- 1 Oct 2026 22.78 ▲ 0.5% 9,100 of 10,790 shares
- 30 Sep 2026 22.67 ▼ 1.3% 20,748 of 23,920 shares
- 29 Sep 2026 22.97 ▲ 0.3% No BSE file for this period yet
- 28 Sep 2026 22.89 ▼ 0.5% 4,206 of 4,950 shares
- 25 Sep 2026 23.00 ▼ 2.8% 1,877 of 2,439 shares
- 24 Sep 2026 23.67 ▲ 0.7% 7,373 of 8,057 shares
- 23 Sep 2026 23.50 ▲ 2.8% 16,288 of 19,088 shares
- 22 Sep 2026 22.87 ▼ 3.7% 11,188 of 12,920 shares
Weekly, newest first
- Week to 4 Nov 2026 19.78 ▼ 6.9% 63,971 of 72,678 shares · 3 days
- Week to 30 Oct 2026 21.25 ▲ 10.3% 34,888 of 58,614 shares · 5 days
- Week to 23 Oct 2026 19.27 ▼ 12.1% 32,092 of 41,431 shares · 4 days
- Week to 16 Oct 2026 21.92 ▼ 4.7% 27,313 of 33,582 shares · 5 days
- Week to 9 Oct 2026 22.99 ▲ 0.9% 20,557 of 31,873 shares · 5 days
- Week to 1 Oct 2026 22.78 ▼ 1.0% 36,072 of 41,736 shares · 4 days
- Week to 25 Sep 2026 23.00 ▼ 2.6% 35,442 of 41,350 shares · 5 days
- Week to 18 Sep 2026 23.62 ▲ 1.7% 28,243 of 45,939 shares · 4 days
- Week to 10 Sep 2026 23.55 ▼ 1.0% 17,497 of 25,083 shares · 4 days
- Week to 4 Sep 2026 23.78 ▼ 3.7% 39,386 of 51,948 shares · 5 days
- Week to 28 Aug 2026 24.69 ▲ 2.7% 65,511 of 87,312 shares · 5 days
- Week to 21 Aug 2026 24.04 ▲ 1.0% 78,902 of 1.02 lakh shares · 5 days
- Week to 14 Aug 2026 23.81 ▼ 12.8% 72,023 of 1.24 lakh shares · 5 days
- Week to 7 Aug 2026 27.30 ▲ 20.9% 5.33 lakh of 13.72 lakh shares · 5 days
- Week to 31 Jul 2026 22.58 ▼ 1.8% 10,108 of 16,138 shares · 5 days
- Week to 24 Jul 2026 23.00 ▲ 1.1% 10,020 of 13,003 shares · 5 days
- Week to 17 Jul 2026 22.75 ▼ 1.0% 31,315 of 42,059 shares · 5 days
- Week to 10 Jul 2026 22.97 ▼ 1.5% 30,411 of 42,868 shares · 5 days
- Week to 3 Jul 2026 23.33 ▼ 5.7% 50,196 of 83,293 shares · 5 days
- Week to 25 Jun 2026 24.74 ▲ 9.3% 1.71 lakh of 2.58 lakh shares · 4 days
- Week to 19 Jun 2026 22.63 ▲ 0.7% 11,758 of 15,137 shares · 5 days
- Week to 12 Jun 2026 22.48 ▼ 0.4% 7,684 of 9,644 shares · 5 days
- Week to 5 Jun 2026 22.57 ▼ 12.4% 95,491 of 1.61 lakh shares · 5 days
- Week to 29 May 2026 25.77 ▲ 12.0% 1.26 lakh of 2.12 lakh shares · 4 days
- Week to 22 May 2026 23.01 ▲ 1.5% 8,740 of 12,156 shares · 5 days
- Week to 15 May 2026 22.67 ▼ 8.4% 21,731 of 28,546 shares · 5 days
- Week to 4 Nov 2026 19.78 ▼ 6.9% No BSE file for this period yet
- Week to 30 Oct 2026 21.25 ▲ 10.3% 8,473 of 13,422 shares · 5 days
- Week to 23 Oct 2026 19.27 ▼ 12.1% 10,182 of 11,642 shares · 4 days
- Week to 16 Oct 2026 21.92 ▼ 4.7% 501 of 502 shares · 5 days
- Week to 9 Oct 2026 22.99 ▲ 0.9% 778 of 961 shares · 5 days
- Week to 1 Oct 2026 22.78 ▼ 1.0% 9,361 of 9,388 shares · 4 days
- Week to 25 Sep 2026 23.00 ▼ 2.6% 2,139 of 2,147 shares · 5 days
- Week to 18 Sep 2026 23.62 ▲ 1.7% 2,032 of 2,213 shares · 4 days
- Week to 10 Sep 2026 23.55 ▼ 1.0% 7,256 of 7,403 shares · 4 days
- Week to 4 Sep 2026 23.78 ▼ 3.7% 2,006 of 2,421 shares · 5 days
- Week to 28 Aug 2026 24.69 ▲ 2.7% 15,776 of 16,831 shares · 5 days
- Week to 21 Aug 2026 24.04 ▲ 1.0% 6,555 of 7,468 shares · 5 days
- Week to 14 Aug 2026 23.81 ▼ 12.8% 17,272 of 27,467 shares · 5 days
- Week to 7 Aug 2026 27.30 ▲ 20.9% 3.40 lakh of 5.24 lakh shares · 5 days
- Week to 31 Jul 2026 22.58 ▼ 1.8% 3,013 of 3,681 shares · 5 days
- Week to 24 Jul 2026 23.00 ▲ 1.1% 3,490 of 4,169 shares · 5 days
- Week to 17 Jul 2026 22.75 ▼ 1.0% 11,551 of 11,671 shares · 5 days
- Week to 10 Jul 2026 22.97 ▼ 1.5% 8,669 of 9,488 shares · 5 days
- Week to 3 Jul 2026 23.33 ▼ 5.7% 10,779 of 12,471 shares · 5 days
- Week to 25 Jun 2026 24.74 ▲ 9.3% 17,328 of 24,288 shares · 4 days
- Week to 19 Jun 2026 22.63 ▲ 0.7% 2,428 of 3,329 shares · 5 days
- Week to 12 Jun 2026 22.48 ▼ 0.4% 2,694 of 3,033 shares · 5 days
- Week to 5 Jun 2026 22.57 ▼ 12.4% 12,381 of 15,320 shares · 5 days
- Week to 29 May 2026 25.77 ▲ 12.0% 29,327 of 43,525 shares · 4 days
- Week to 22 May 2026 23.01 ▲ 1.5% 1,475 of 1,805 shares · 5 days
- Week to 15 May 2026 22.67 ▼ 8.4% 2,138 of 2,342 shares · 5 days
- Week to 4 Nov 2026 19.78 ▼ 6.9% No BSE file for this period yet
- Week to 30 Oct 2026 21.25 ▲ 10.3% 43,361 of 72,036 shares · 5 days
- Week to 23 Oct 2026 19.27 ▼ 12.1% 42,274 of 53,073 shares · 4 days
- Week to 16 Oct 2026 21.92 ▼ 4.7% 27,814 of 34,084 shares · 5 days
- Week to 9 Oct 2026 22.99 ▲ 0.9% 21,335 of 32,834 shares · 5 days
- Week to 1 Oct 2026 22.78 ▼ 1.0% 45,433 of 51,124 shares · 4 days
- Week to 25 Sep 2026 23.00 ▼ 2.6% 37,581 of 43,497 shares · 5 days
- Week to 18 Sep 2026 23.62 ▲ 1.7% 30,275 of 48,152 shares · 4 days
- Week to 10 Sep 2026 23.55 ▼ 1.0% 24,753 of 32,486 shares · 4 days
- Week to 4 Sep 2026 23.78 ▼ 3.7% 41,392 of 54,369 shares · 5 days
- Week to 28 Aug 2026 24.69 ▲ 2.7% 81,287 of 1.04 lakh shares · 5 days
- Week to 21 Aug 2026 24.04 ▲ 1.0% 85,457 of 1.09 lakh shares · 5 days
- Week to 14 Aug 2026 23.81 ▼ 12.8% 89,295 of 1.52 lakh shares · 5 days
- Week to 7 Aug 2026 27.30 ▲ 20.9% 8.73 lakh of 18.95 lakh shares · 5 days
- Week to 31 Jul 2026 22.58 ▼ 1.8% 13,121 of 19,819 shares · 5 days
- Week to 24 Jul 2026 23.00 ▲ 1.1% 13,510 of 17,172 shares · 5 days
- Week to 17 Jul 2026 22.75 ▼ 1.0% 42,866 of 53,730 shares · 5 days
- Week to 10 Jul 2026 22.97 ▼ 1.5% 39,080 of 52,356 shares · 5 days
- Week to 3 Jul 2026 23.33 ▼ 5.7% 60,975 of 95,764 shares · 5 days
- Week to 25 Jun 2026 24.74 ▲ 9.3% 1.88 lakh of 2.83 lakh shares · 4 days
- Week to 19 Jun 2026 22.63 ▲ 0.7% 14,186 of 18,466 shares · 5 days
- Week to 12 Jun 2026 22.48 ▼ 0.4% 10,378 of 12,677 shares · 5 days
- Week to 5 Jun 2026 22.57 ▼ 12.4% 1.08 lakh of 1.76 lakh shares · 5 days
- Week to 29 May 2026 25.77 ▲ 12.0% 1.56 lakh of 2.56 lakh shares · 4 days
- Week to 22 May 2026 23.01 ▲ 1.5% 10,215 of 13,961 shares · 5 days
- Week to 15 May 2026 22.67 ▼ 8.4% 23,869 of 30,888 shares · 5 days
Monthly, newest first
- Nov 2026 19.78 ▼ 6.9% 63,971 of 72,678 shares · 3 days
- Oct 2026 21.25 ▼ 6.3% 1.24 lakh of 1.76 lakh shares · 20 days
- Sep 2026 22.67 ▼ 5.9% 1.43 lakh of 1.90 lakh shares · 20 days
- Aug 2026 24.08 ▲ 6.6% 7.54 lakh of 16.91 lakh shares · 21 days
- Jul 2026 22.58 ▼ 3.5% 1.09 lakh of 1.53 lakh shares · 23 days
- Jun 2026 23.39 ▼ 9.2% 3.09 lakh of 4.88 lakh shares · 21 days
- May 2026 25.77 ▲ 8.2% 1.74 lakh of 2.77 lakh shares · 19 days
- Apr 2026 23.81 ▲ 26.6% 1.85 lakh of 2.59 lakh shares · 20 days
- Mar 2026 18.81 ▼ 25.0% 2.19 lakh of 3.21 lakh shares · 19 days
- Feb 2026 25.09 ▲ 3.7% 1.81 lakh of 2.59 lakh shares · 20 days
- Jan 2026 24.20 ▼ 13.9% 1.47 lakh of 2.24 lakh shares · 20 days
- Dec 2025 28.11 ▼ 3.3% 3.25 lakh of 4.61 lakh shares · 21 days
- Sep 2025 32.94 ▲ 11.1% 3.31 lakh of 7.18 lakh shares · 13 days
- Aug 2025 29.64 ▼ 3.7% 6.37 lakh of 16.22 lakh shares · 19 days
- Jul 2025 30.77 ▲ 4.3% 3.67 lakh of 6.70 lakh shares · 23 days
- Jun 2025 29.51 ▼ 9.2% 1.81 lakh of 2.74 lakh shares · 21 days
- May 2025 32.49 ▲ 13.7% 2.51 lakh of 3.64 lakh shares · 20 days
- Dec 2024 44.61 — 18.75 lakh of 33.21 lakh shares · 18 days
- Nov 2024 30.18 ▲ 6.8% 6.98 lakh of 11.28 lakh shares · 19 days
- Oct 2024 28.27 ▼ 0.9% 3.66 lakh of 6.44 lakh shares · 18 days
- Jun 2024 29.09 — 25.65 lakh of 59.88 lakh shares · 17 days
- May 2024 19.95 ▼ 11.5% 2.58 lakh of 4.23 lakh shares · 21 days
- Apr 2024 22.55 ▲ 19.0% 5.51 lakh of 8.22 lakh shares · 20 days
- Mar 2024 18.95 ▼ 11.7% 2.84 lakh of 4.63 lakh shares · 18 days
- Feb 2024 21.45 ▼ 8.5% 8.05 lakh of 12.42 lakh shares · 21 days
- Jan 2024 23.45 — 19.95 lakh of 31.55 lakh shares · 21 days
- Dec 2023 17.40 ▼ 2.2% 3.29 lakh of 5.51 lakh shares · 20 days
- Nov 2023 17.80 ▼ 2.5% 2.22 lakh of 4.71 lakh shares · 16 days
- Oct 2023 18.25 ▼ 6.6% 2.33 lakh of 5.99 lakh shares · 3 days
- Sep 2023 19.55 — 17.80 lakh of 49.73 lakh shares · 20 days
- Aug 2023 14.90 ▲ 5.7% 4.85 lakh of 9.63 lakh shares · 22 days
- Jul 2023 14.10 ▼ 4.7% 1.53 lakh of 2.56 lakh shares · 21 days
- Jun 2023 14.80 ▼ 0.3% 1.49 lakh of 2.19 lakh shares · 21 days
- May 2023 14.85 ▲ 1.7% 7.69 lakh of 16.01 lakh shares · 22 days
- Apr 2023 14.60 — 2.96 lakh of 7.07 lakh shares · 17 days
- Mar 2023 11.25 ▼ 17.9% 2.44 lakh of 3.44 lakh shares · 21 days
- Feb 2023 13.70 ▼ 11.0% 1.33 lakh of 2.15 lakh shares · 20 days
- Jan 2023 15.40 ▼ 7.5% 2.38 lakh of 4.94 lakh shares · 21 days
- Dec 2022 16.65 ▲ 1.8% 2.71 lakh of 4.67 lakh shares · 22 days
- Nov 2022 16.35 ▼ 7.9% 2.03 lakh of 3.23 lakh shares · 21 days
- Oct 2022 17.75 ▼ 0.6% 2.24 lakh of 4.06 lakh shares · 19 days
- Sep 2022 17.85 ▼ 3.8% 8.41 lakh of 13.46 lakh shares · 22 days
- Aug 2022 18.55 ▲ 18.2% 6.87 lakh of 15.32 lakh shares · 20 days
- Jul 2022 15.70 ▼ 5.7% 1.69 lakh of 3.33 lakh shares · 21 days
- Jun 2022 16.65 ▼ 11.0% 2.51 lakh of 4.64 lakh shares · 22 days
- May 2022 18.70 ▼ 13.0% 8.69 lakh of 14.75 lakh shares · 21 days
- Apr 2022 21.50 ▲ 9.1% 16.81 lakh of 33.91 lakh shares · 19 days
- Mar 2022 19.70 ▲ 11.9% 9.79 lakh of 17.60 lakh shares · 21 days
- Feb 2022 17.60 ▼ 7.9% 5.88 lakh of 9.86 lakh shares · 20 days
- Jan 2022 19.10 ▲ 15.8% 10.74 lakh of 14.50 lakh shares · 20 days
- Dec 2021 16.50 — 6.93 lakh of 9.27 lakh shares · 23 days
- Nov 2021 11.05 ▼ 6.0% 1.84 lakh of 3.06 lakh shares · 19 days
- Oct 2021 11.75 ▼ 7.1% 1.18 lakh of 1.99 lakh shares · 13 days
- Nov 2026 19.78 ▼ 6.9% No BSE file for this period yet
- Oct 2026 21.25 ▼ 6.3% 20,279 of 26,872 shares · 20 days
- Sep 2026 22.67 ▼ 5.9% 21,963 of 22,687 shares · 20 days
- Aug 2026 24.08 ▲ 6.6% 3.80 lakh of 5.76 lakh shares · 21 days
- Jul 2026 22.58 ▼ 3.5% 32,036 of 34,443 shares · 23 days
- Jun 2026 23.39 ▼ 9.2% 40,297 of 53,007 shares · 21 days
- May 2026 25.77 ▲ 8.2% 35,799 of 51,196 shares · 19 days
- Apr 2026 23.81 ▲ 26.6% 36,101 of 41,629 shares · 20 days
- Mar 2026 18.81 ▼ 25.0% 14,598 of 19,446 shares · 19 days
- Feb 2026 25.09 ▲ 3.7% 18,136 of 22,008 shares · 20 days
- Jan 2026 24.20 ▼ 13.9% 23,778 of 29,801 shares · 20 days
- Dec 2025 28.11 ▼ 3.3% 1.36 lakh of 1.40 lakh shares · 21 days
- Sep 2025 32.94 ▲ 11.1% 96,049 of 1.41 lakh shares · 13 days
- Aug 2025 29.64 ▼ 3.7% 2.31 lakh of 5.54 lakh shares · 19 days
- Jul 2025 30.77 ▲ 4.3% 97,580 of 1.67 lakh shares · 23 days
- Jun 2025 29.51 ▼ 9.2% 41,782 of 51,890 shares · 21 days
- May 2025 32.49 ▲ 13.7% 69,993 of 91,496 shares · 20 days
- Dec 2024 44.61 — 3.59 lakh of 5.48 lakh shares · 18 days
- Nov 2024 30.18 ▲ 6.8% 1.48 lakh of 2.08 lakh shares · 19 days
- Oct 2024 28.27 ▼ 0.9% 1.39 lakh of 1.76 lakh shares · 18 days
- Jun 2024 29.09 — 6.33 lakh of 11.48 lakh shares · 17 days
- May 2024 19.95 ▼ 11.5% 92,392 of 1.28 lakh shares · 21 days
- Apr 2024 22.55 ▲ 19.0% 1.27 lakh of 1.72 lakh shares · 20 days
- Mar 2024 18.95 ▼ 11.7% 72,519 of 1.12 lakh shares · 18 days
- Feb 2024 21.45 ▼ 8.5% 99,656 of 1.64 lakh shares · 21 days
- Jan 2024 23.45 — 2.22 lakh of 3.43 lakh shares · 21 days
- Dec 2023 17.40 ▼ 2.2% 52,486 of 71,679 shares · 20 days
- Nov 2023 17.80 ▼ 2.5% 38,393 of 51,900 shares · 16 days
- Oct 2023 18.25 ▼ 6.6% 1.27 lakh of 1.36 lakh shares · 3 days
- Sep 2023 19.55 — 4.38 lakh of 6.27 lakh shares · 20 days
- Aug 2023 14.90 ▲ 5.7% 1.29 lakh of 1.95 lakh shares · 22 days
- Jul 2023 14.10 ▼ 4.7% 38,756 of 49,015 shares · 21 days
- Jun 2023 14.80 ▼ 0.3% 28,766 of 33,289 shares · 21 days
- May 2023 14.85 ▲ 1.7% 1.00 lakh of 1.51 lakh shares · 22 days
- Apr 2023 14.60 — 51,590 of 93,042 shares · 17 days
- Mar 2023 11.25 ▼ 17.9% 53,568 of 66,297 shares · 21 days
- Feb 2023 13.70 ▼ 11.0% 26,442 of 33,929 shares · 20 days
- Jan 2023 15.40 ▼ 7.5% 29,254 of 42,766 shares · 21 days
- Dec 2022 16.65 ▲ 1.8% 40,409 of 59,756 shares · 22 days
- Nov 2022 16.35 ▼ 7.9% 31,666 of 43,005 shares · 21 days
- Oct 2022 17.75 ▼ 0.6% 40,650 of 46,446 shares · 19 days
- Sep 2022 17.85 ▼ 3.8% 1.09 lakh of 1.52 lakh shares · 22 days
- Aug 2022 18.55 ▲ 18.2% 76,550 of 1.46 lakh shares · 20 days
- Jul 2022 15.70 ▼ 5.7% 19,962 of 26,670 shares · 21 days
- Jun 2022 16.65 ▼ 11.0% 31,751 of 41,597 shares · 22 days
- May 2022 18.70 ▼ 13.0% 80,271 of 1.12 lakh shares · 21 days
- Apr 2022 21.50 ▲ 9.1% 4.51 lakh of 7.71 lakh shares · 19 days
- Mar 2022 19.70 ▲ 11.9% 1.34 lakh of 2.32 lakh shares · 21 days
- Feb 2022 17.60 ▼ 7.9% 85,966 of 1.43 lakh shares · 20 days
- Jan 2022 19.10 ▲ 15.8% 1.56 lakh of 2.06 lakh shares · 20 days
- Dec 2021 16.50 — 1.25 lakh of 1.46 lakh shares · 23 days
- Nov 2021 11.05 ▼ 6.0% 43,222 of 48,302 shares · 19 days
- Oct 2021 11.75 ▼ 7.1% No BSE file for this period yet
- Nov 2026 19.78 ▼ 6.9% No BSE file for this period yet
- Oct 2026 21.25 ▼ 6.3% 1.44 lakh of 2.03 lakh shares · 20 days
- Sep 2026 22.67 ▼ 5.9% 1.65 lakh of 2.13 lakh shares · 20 days
- Aug 2026 24.08 ▲ 6.6% 11.35 lakh of 22.67 lakh shares · 21 days
- Jul 2026 22.58 ▼ 3.5% 1.41 lakh of 1.88 lakh shares · 23 days
- Jun 2026 23.39 ▼ 9.2% 3.49 lakh of 5.41 lakh shares · 21 days
- May 2026 25.77 ▲ 8.2% 2.09 lakh of 3.28 lakh shares · 19 days
- Apr 2026 23.81 ▲ 26.6% 2.21 lakh of 3.00 lakh shares · 20 days
- Mar 2026 18.81 ▼ 25.0% 2.34 lakh of 3.41 lakh shares · 19 days
- Feb 2026 25.09 ▲ 3.7% 2.00 lakh of 2.81 lakh shares · 20 days
- Jan 2026 24.20 ▼ 13.9% 1.70 lakh of 2.53 lakh shares · 20 days
- Dec 2025 28.11 ▼ 3.3% 4.62 lakh of 6.01 lakh shares · 21 days
- Sep 2025 32.94 ▲ 11.1% 4.27 lakh of 8.59 lakh shares · 13 days
- Aug 2025 29.64 ▼ 3.7% 8.68 lakh of 21.76 lakh shares · 19 days
- Jul 2025 30.77 ▲ 4.3% 4.64 lakh of 8.37 lakh shares · 23 days
- Jun 2025 29.51 ▼ 9.2% 2.23 lakh of 3.26 lakh shares · 21 days
- May 2025 32.49 ▲ 13.7% 3.21 lakh of 4.56 lakh shares · 20 days
- Dec 2024 44.61 — 22.34 lakh of 38.69 lakh shares · 18 days
- Nov 2024 30.18 ▲ 6.8% 8.46 lakh of 13.36 lakh shares · 19 days
- Oct 2024 28.27 ▼ 0.9% 5.05 lakh of 8.19 lakh shares · 18 days
- Jun 2024 29.09 — 31.98 lakh of 71.36 lakh shares · 17 days
- May 2024 19.95 ▼ 11.5% 3.51 lakh of 5.50 lakh shares · 21 days
- Apr 2024 22.55 ▲ 19.0% 6.78 lakh of 9.94 lakh shares · 20 days
- Mar 2024 18.95 ▼ 11.7% 3.56 lakh of 5.75 lakh shares · 18 days
- Feb 2024 21.45 ▼ 8.5% 9.05 lakh of 14.07 lakh shares · 21 days
- Jan 2024 23.45 — 22.18 lakh of 34.98 lakh shares · 21 days
- Dec 2023 17.40 ▼ 2.2% 3.82 lakh of 6.23 lakh shares · 20 days
- Nov 2023 17.80 ▼ 2.5% 2.60 lakh of 5.23 lakh shares · 16 days
- Oct 2023 18.25 ▼ 6.6% 3.60 lakh of 7.35 lakh shares · 3 days
- Sep 2023 19.55 — 22.18 lakh of 56.00 lakh shares · 20 days
- Aug 2023 14.90 ▲ 5.7% 6.14 lakh of 11.59 lakh shares · 22 days
- Jul 2023 14.10 ▼ 4.7% 1.92 lakh of 3.05 lakh shares · 21 days
- Jun 2023 14.80 ▼ 0.3% 1.78 lakh of 2.52 lakh shares · 21 days
- May 2023 14.85 ▲ 1.7% 8.69 lakh of 17.52 lakh shares · 22 days
- Apr 2023 14.60 — 3.47 lakh of 8.00 lakh shares · 17 days
- Mar 2023 11.25 ▼ 17.9% 2.97 lakh of 4.11 lakh shares · 21 days
- Feb 2023 13.70 ▼ 11.0% 1.59 lakh of 2.49 lakh shares · 20 days
- Jan 2023 15.40 ▼ 7.5% 2.68 lakh of 5.37 lakh shares · 21 days
- Dec 2022 16.65 ▲ 1.8% 3.11 lakh of 5.27 lakh shares · 22 days
- Nov 2022 16.35 ▼ 7.9% 2.35 lakh of 3.66 lakh shares · 21 days
- Oct 2022 17.75 ▼ 0.6% 2.65 lakh of 4.53 lakh shares · 19 days
- Sep 2022 17.85 ▼ 3.8% 9.50 lakh of 14.98 lakh shares · 22 days
- Aug 2022 18.55 ▲ 18.2% 7.64 lakh of 16.78 lakh shares · 20 days
- Jul 2022 15.70 ▼ 5.7% 1.89 lakh of 3.60 lakh shares · 21 days
- Jun 2022 16.65 ▼ 11.0% 2.83 lakh of 5.06 lakh shares · 22 days
- May 2022 18.70 ▼ 13.0% 9.49 lakh of 15.86 lakh shares · 21 days
- Apr 2022 21.50 ▲ 9.1% 21.32 lakh of 41.62 lakh shares · 19 days
- Mar 2022 19.70 ▲ 11.9% 11.13 lakh of 19.92 lakh shares · 21 days
- Feb 2022 17.60 ▼ 7.9% 6.74 lakh of 11.29 lakh shares · 20 days
- Jan 2022 19.10 ▲ 15.8% 12.30 lakh of 16.57 lakh shares · 20 days
- Dec 2021 16.50 — 8.18 lakh of 10.73 lakh shares · 23 days
- Nov 2021 11.05 ▼ 6.0% 2.27 lakh of 3.54 lakh shares · 19 days
- Oct 2021 11.75 ▼ 7.1% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.