Delivery in Moksh Ornaments
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.53 ▲ 3.6% 55,937 of 92,152 shares
- 3 Nov 2026 8.23 ▼ 0.8% 51,757 of 69,403 shares
- 2 Nov 2026 8.30 ▼ 1.4% 1.19 lakh of 1.35 lakh shares
- 30 Oct 2026 8.42 ▲ 0.5% 41,160 of 46,699 shares
- 29 Oct 2026 8.38 ▼ 0.2% 29,732 of 45,932 shares
- 28 Oct 2026 8.40 ▲ 0.5% 37,153 of 48,955 shares
- 27 Oct 2026 8.36 ■ 0.0% 36,706 of 42,609 shares
- 26 Oct 2026 8.36 ■ 0.0% 38,999 of 54,739 shares
- 23 Oct 2026 8.36 ▼ 4.6% 1.45 lakh of 2.03 lakh shares
- 22 Oct 2026 8.76 ▲ 0.2% 1.03 lakh of 1.25 lakh shares
- 21 Oct 2026 8.74 ▼ 0.6% 1.43 lakh of 1.67 lakh shares
- 19 Oct 2026 8.79 ▼ 0.7% 1.01 lakh of 1.69 lakh shares
- 16 Oct 2026 8.85 ▼ 0.8% 1.18 lakh of 1.37 lakh shares
- 15 Oct 2026 8.92 ▲ 0.1% 83,302 of 89,454 shares
- 14 Oct 2026 8.91 ▼ 1.9% 1.04 lakh of 1.26 lakh shares
- 13 Oct 2026 9.08 ▲ 1.5% 95,441 of 1.18 lakh shares
- 12 Oct 2026 8.95 ▲ 0.7% 1.36 lakh of 1.55 lakh shares
- 9 Oct 2026 8.89 ▼ 3.1% 1.87 lakh of 2.10 lakh shares
- 8 Oct 2026 9.17 ▼ 3.7% 70,387 of 85,759 shares
- 7 Oct 2026 9.52 ▲ 2.3% 24,579 of 29,775 shares
- 6 Oct 2026 9.31 ■ 0.0% 47,404 of 91,299 shares
- 5 Oct 2026 9.31 ▲ 1.3% 18,967 of 30,725 shares
- 1 Oct 2026 9.19 ▼ 3.4% 83,485 of 1.23 lakh shares
- 30 Sep 2026 9.51 ▼ 0.9% 31,294 of 34,960 shares
- 29 Sep 2026 9.60 ▼ 2.0% 52,969 of 71,208 shares
- 28 Sep 2026 9.80 ▼ 1.2% 52,388 of 70,877 shares
- 25 Sep 2026 9.92 ■ 0.0% 40,725 of 45,888 shares
- 24 Sep 2026 9.92 ▼ 2.1% 43,619 of 52,068 shares
- 23 Sep 2026 10.13 ▲ 0.7% 47,573 of 55,566 shares
- 22 Sep 2026 10.06 ▲ 1.2% 34,224 of 49,760 shares
Weekly, newest first
- Week to 4 Nov 2026 8.53 ▲ 1.3% 2.27 lakh of 2.97 lakh shares · 3 days
- Week to 30 Oct 2026 8.42 ▲ 0.7% 1.84 lakh of 2.39 lakh shares · 5 days
- Week to 23 Oct 2026 8.36 ▼ 5.5% 4.92 lakh of 6.64 lakh shares · 4 days
- Week to 16 Oct 2026 8.85 ▼ 0.4% 5.37 lakh of 6.24 lakh shares · 5 days
- Week to 9 Oct 2026 8.89 ▼ 3.3% 3.48 lakh of 4.47 lakh shares · 5 days
- Week to 1 Oct 2026 9.19 ▼ 7.4% 2.20 lakh of 3.00 lakh shares · 4 days
- Week to 25 Sep 2026 9.92 ▼ 2.5% 2.04 lakh of 2.49 lakh shares · 5 days
- Week to 18 Sep 2026 10.17 ▼ 1.4% 5.88 lakh of 6.38 lakh shares · 4 days
- Week to 10 Sep 2026 10.18 ▲ 1.1% 2.76 lakh of 4.38 lakh shares · 4 days
- Week to 4 Sep 2026 10.07 ▼ 5.8% 5.50 lakh of 6.68 lakh shares · 5 days
- Week to 28 Aug 2026 10.69 ▲ 1.0% 11.45 lakh of 18.03 lakh shares · 5 days
- Week to 21 Aug 2026 10.58 ▲ 0.5% 2.27 lakh of 3.62 lakh shares · 5 days
- Week to 14 Aug 2026 10.53 ▼ 4.7% 1.32 lakh of 2.22 lakh shares · 5 days
- Week to 7 Aug 2026 11.05 ▲ 9.8% 2.60 lakh of 3.16 lakh shares · 5 days
- Week to 31 Jul 2026 10.06 ▼ 6.2% 4.76 lakh of 5.68 lakh shares · 5 days
- Week to 24 Jul 2026 10.72 ▼ 6.0% 2.98 lakh of 3.79 lakh shares · 5 days
- Week to 17 Jul 2026 11.40 ▼ 2.7% 8.30 lakh of 11.17 lakh shares · 5 days
- Week to 10 Jul 2026 11.72 ▼ 1.5% 2.35 lakh of 3.07 lakh shares · 5 days
- Week to 3 Jul 2026 11.90 ▼ 2.0% 7.68 lakh of 11.40 lakh shares · 5 days
- Week to 25 Jun 2026 12.14 ▲ 1.5% 3.67 lakh of 4.95 lakh shares · 4 days
- Week to 19 Jun 2026 11.96 ▼ 0.5% 4.85 lakh of 6.34 lakh shares · 5 days
- Week to 12 Jun 2026 12.02 ▲ 1.7% 2.38 lakh of 3.18 lakh shares · 5 days
- Week to 5 Jun 2026 11.82 ■ 0.0% 1.89 lakh of 2.28 lakh shares · 5 days
- Week to 29 May 2026 11.82 ▼ 0.3% 2.02 lakh of 3.04 lakh shares · 4 days
- Week to 22 May 2026 11.85 ▼ 2.9% 3.37 lakh of 5.38 lakh shares · 5 days
- Week to 15 May 2026 12.21 ▼ 9.8% 3.93 lakh of 5.08 lakh shares · 5 days
Monthly, newest first
- Nov 2026 8.53 ▲ 1.3% 2.27 lakh of 2.97 lakh shares · 3 days
- Oct 2026 8.42 ▼ 11.5% 16.45 lakh of 20.97 lakh shares · 20 days
- Sep 2026 9.51 ▼ 9.3% 16.82 lakh of 20.77 lakh shares · 20 days
- Aug 2026 10.48 ▲ 4.2% 18.37 lakh of 27.96 lakh shares · 21 days
- Jul 2026 10.06 ▼ 17.9% 22.60 lakh of 29.34 lakh shares · 23 days
- Jun 2026 12.25 ▲ 3.6% 16.25 lakh of 22.51 lakh shares · 21 days
- May 2026 11.82 ▼ 13.3% 18.99 lakh of 26.19 lakh shares · 19 days
- Apr 2026 13.63 ▲ 57.9% 30.58 lakh of 47.79 lakh shares · 20 days
- Mar 2026 8.63 ▼ 30.8% 31.13 lakh of 39.38 lakh shares · 19 days
- Feb 2026 12.48 ▼ 9.2% 10.05 lakh of 13.41 lakh shares · 20 days
- Jan 2026 13.75 ▼ 2.2% 25.59 lakh of 44.90 lakh shares · 20 days
- Dec 2025 14.06 ▼ 3.1% 35.62 lakh of 53.76 lakh shares · 22 days
- Nov 2025 14.51 ▲ 4.4% 1.07 cr of 1.57 cr shares · 19 days
- Oct 2025 13.90 ▼ 1.8% 32.69 lakh of 45.09 lakh shares · 21 days
- Sep 2025 14.15 ▲ 4.2% 44.91 lakh of 65.22 lakh shares · 22 days
- Aug 2025 13.58 ■ 0.0% 38.11 lakh of 50.63 lakh shares · 19 days
- Jul 2025 13.58 ▼ 4.0% 95.54 lakh of 1.44 cr shares · 23 days
- Jun 2025 14.14 ▼ 6.4% 54.64 lakh of 1.15 cr shares · 21 days
- May 2025 15.11 ▲ 7.5% 40.67 lakh of 71.89 lakh shares · 21 days
- Apr 2025 14.05 ▲ 5.4% 51.53 lakh of 93.92 lakh shares · 19 days
- Mar 2025 13.33 ▲ 4.5% 54.32 lakh of 87.45 lakh shares · 19 days
- Feb 2025 12.76 ▼ 13.3% 43.09 lakh of 65.98 lakh shares · 19 days
- Jan 2025 14.71 — 39.67 lakh of 57.86 lakh shares · 23 days
- Dec 2024 19.94 ▲ 6.6% 51.16 lakh of 1.19 cr shares · 16 days
- Sep 2024 20.01 ▼ 2.7% 48.51 lakh of 1.26 cr shares · 5 days
- Aug 2024 20.56 ▲ 17.6% 63.90 lakh of 1.20 cr shares · 21 days
- Jul 2024 17.49 ▲ 16.0% 29.37 lakh of 47.28 lakh shares · 12 days
- Feb 2024 23.65 — 1.87 cr of 3.83 cr shares · 21 days
- Jan 2024 18.65 — 28.25 lakh of 37.69 lakh shares · 3 days
- Sep 2023 16.30 — 89.01 lakh of 1.56 cr shares · 15 days
- Aug 2023 13.00 ▲ 0.8% 35.47 lakh of 50.10 lakh shares · 22 days
- Jul 2023 12.90 ▲ 16.7% 54.38 lakh of 83.94 lakh shares · 21 days
- Jun 2023 11.05 ▲ 8.9% 24.04 lakh of 34.58 lakh shares · 21 days
- May 2023 10.15 ▲ 1.5% 18.53 lakh of 30.51 lakh shares · 22 days
- Apr 2023 10.00 ▲ 12.4% 8.41 lakh of 13.80 lakh shares · 17 days
- Mar 2023 8.90 ▼ 16.0% 12.55 lakh of 17.36 lakh shares · 21 days
- Feb 2023 10.60 ▼ 6.2% 16.15 lakh of 23.02 lakh shares · 20 days
- Jan 2023 11.30 ▼ 5.0% 16.45 lakh of 30.54 lakh shares · 21 days
- Dec 2022 11.90 ▲ 3.9% 46.27 lakh of 72.47 lakh shares · 22 days
- Nov 2022 11.45 ▼ 17.9% 37.07 lakh of 50.19 lakh shares · 21 days
- Oct 2022 13.95 ▼ 0.7% 17.17 lakh of 21.35 lakh shares · 19 days
- Sep 2022 14.05 ▼ 3.4% 25.82 lakh of 33.80 lakh shares · 22 days
- Aug 2022 14.55 ▼ 19.2% 67.37 lakh of 92.21 lakh shares · 20 days
- Jul 2022 18.00 ▼ 7.9% 1.17 cr of 1.98 cr shares · 21 days
- Jun 2022 19.55 — 1.46 cr of 2.45 cr shares · 22 days
- May 2022 14.80 — 54.16 lakh of 77.11 lakh shares · 21 days
- Apr 2022 22.75 — 55.35 lakh of 76.42 lakh shares · 19 days
- Mar 2022 14.70 ▼ 16.2% 51.76 lakh of 81.67 lakh shares · 21 days
- Feb 2022 17.55 — 1.50 cr of 2.61 cr shares · 20 days
- Jan 2022 36.05 ▼ 19.3% 2.59 cr of 4.85 cr shares · 20 days
- Dec 2021 44.65 ▲ 14.5% 1.33 cr of 2.11 cr shares · 23 days
- Nov 2021 39.00 ▲ 11.7% 75.99 lakh of 1.34 cr shares · 19 days
- Oct 2021 34.90 ▼ 13.0% 1.17 cr of 1.96 cr shares · 20 days
- Sep 2021 40.10 ▲ 18.3% 1.06 cr of 1.55 cr shares · 21 days
- Aug 2021 33.90 1.18 cr of 1.84 cr shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.