Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Mono Pharmacare

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 9.65 ▲ 4.9% 2,000 of 2,000 shares
  2. 30 Oct 2026 100.0% 9.20 ▲ 4.0% 4,000 of 4,000 shares
  3. 29 Oct 2026 86.7% 8.85 ▼ 4.8% 26,000 of 30,000 shares
  4. 28 Oct 2026 100.0% 9.30 ▲ 4.5% 16,000 of 16,000 shares
  5. 27 Oct 2026 100.0% 8.90 ▲ 4.7% 6,000 of 6,000 shares
  6. 23 Oct 2026 100.0% 8.50 ▼ 4.5% 2,000 of 2,000 shares
  7. 9 Oct 2026 100.0% 8.90 ▲ 4.7% 14,000 of 14,000 shares
  8. 8 Oct 2026 50.0% 8.50 ▲ 1.2% 6,000 of 12,000 shares
  9. 7 Oct 2026 66.7% 8.40 ▲ 1.2% 4,000 of 6,000 shares
  10. 6 Oct 2026 100.0% 8.30 ▼ 2.9% 2,000 of 2,000 shares
  11. 30 Sep 2026 100.0% 8.55 ■ 0.0% 2,000 of 2,000 shares
  12. 29 Sep 2026 100.0% 8.55 ▼ 5.0% 4,000 of 4,000 shares
  13. 28 Sep 2026 60.9% 9.00 ▲ 4.7% 28,000 of 46,000 shares
  14. 25 Sep 2026 100.0% 8.60 ▲ 4.9% 10,000 of 10,000 shares
  15. 23 Sep 2026 100.0% 8.20 ▼ 0.6% 4,000 of 4,000 shares
  16. 21 Sep 2026 100.0% 8.25 ▼ 3.5% 2,000 of 2,000 shares
  17. 16 Sep 2026 100.0% 8.55 ▼ 4.5% 4,000 of 4,000 shares
  18. 10 Sep 2026 33.3% 8.95 ▲ 4.1% 2,000 of 6,000 shares
  19. 9 Sep 2026 100.0% 8.60 ▼ 4.4% 22,000 of 22,000 shares
  20. 7 Sep 2026 100.0% 9.00 ▲ 0.6% 4,000 of 4,000 shares
  21. 4 Sep 2026 66.7% 8.95 ■ 0.0% 4,000 of 6,000 shares
  22. 2 Sep 2026 100.0% 8.95 ▲ 4.7% 2,000 of 2,000 shares
  23. 1 Sep 2026 100.0% 8.55 ▼ 5.0% 4,000 of 4,000 shares
  24. 31 Aug 2026 66.7% 9.00 ■ 0.0% 8,000 of 12,000 shares
  25. 28 Aug 2026 100.0% 9.00 ▲ 0.6% 2,000 of 2,000 shares
  26. 27 Aug 2026 100.0% 8.95 ▲ 3.5% 2,000 of 2,000 shares
  27. 26 Aug 2026 100.0% 8.65 ■ 0.0% 2,000 of 2,000 shares
  28. 25 Aug 2026 100.0% 8.65 ▼ 1.1% 8,000 of 8,000 shares
  29. 24 Aug 2026 71.4% 8.75 ▲ 3.6% 10,000 of 14,000 shares
  30. 21 Aug 2026 66.7% 8.45 ▲ 0.6% 8,000 of 12,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 9.65 ▲ 4.9% 2,000 of 2,000 shares
  2. Week to 30 Oct 2026 92.9% 9.20 ▲ 8.2% 52,000 of 56,000 shares · 4 days
  3. Week to 23 Oct 2026 100.0% 8.50 ▼ 4.5% 2,000 of 2,000 shares
  4. Week to 9 Oct 2026 76.5% 8.90 ▲ 4.1% 26,000 of 34,000 shares · 4 days
  5. Week to 30 Sep 2026 65.4% 8.55 ▼ 0.6% 34,000 of 52,000 shares · 3 days
  6. Week to 25 Sep 2026 100.0% 8.60 ▲ 0.6% 16,000 of 16,000 shares · 3 days
  7. Week to 16 Sep 2026 100.0% 8.55 ▼ 4.5% 4,000 of 4,000 shares
  8. Week to 10 Sep 2026 87.5% 8.95 ■ 0.0% 28,000 of 32,000 shares · 3 days
  9. Week to 4 Sep 2026 75.0% 8.95 ▼ 0.6% 18,000 of 24,000 shares · 4 days
  10. Week to 28 Aug 2026 85.7% 9.00 ▲ 6.5% 24,000 of 28,000 shares · 5 days
  11. Week to 21 Aug 2026 86.4% 8.45 ▲ 3.0% 76,000 of 88,000 shares · 3 days
  12. Week to 14 Aug 2026 80.8% 8.20 ▲ 4.5% 42,000 of 52,000 shares · 3 days
  13. Week to 7 Aug 2026 71.8% 7.85 ▼ 21.1% 1.12 lakh of 1.56 lakh shares · 5 days
  14. Week to 31 Jul 2026 94.7% 9.95 ▼ 5.2% 36,000 of 38,000 shares · 3 days
  15. Week to 23 Jul 2026 100.0% 10.50 ▼ 2.3% 4,000 of 4,000 shares · 2 days
  16. Week to 17 Jul 2026 87.5% 10.75 ▼ 2.3% 14,000 of 16,000 shares · 4 days
  17. Week to 9 Jul 2026 100.0% 11.00 ▼ 1.8% 12,000 of 12,000 shares · 3 days
  18. Week to 3 Jul 2026 37.5% 11.20 ▲ 2.8% 12,000 of 32,000 shares · 4 days
  19. Week to 25 Jun 2026 100.0% 10.90 ▼ 0.5% 36,000 of 36,000 shares · 3 days
  20. Week to 18 Jun 2026 90.0% 10.95 ▼ 6.0% 36,000 of 40,000 shares · 4 days
  21. Week to 11 Jun 2026 92.3% 11.65 ▲ 1.7% 24,000 of 26,000 shares · 4 days
  22. Week to 5 Jun 2026 90.9% 11.45 ▼ 8.0% 20,000 of 22,000 shares · 5 days
  23. Week to 29 May 2026 76.9% 12.45 ▲ 8.3% 20,000 of 26,000 shares · 3 days
  24. Week to 20 May 2026 66.7% 11.50 ▼ 8.0% 16,000 of 24,000 shares · 3 days
  25. Week to 12 May 2026 100.0% 12.50 ▼ 4.6% 2,000 of 2,000 shares
  26. Week to 6 May 2026 97.9% 13.10 ▼ 1.1% 92,000 of 94,000 shares · 3 days

Monthly, newest first

  1. Nov 2026 100.0% 9.65 ▲ 4.9% 2,000 of 2,000 shares
  2. Oct 2026 87.0% 9.20 ▲ 7.6% 80,000 of 92,000 shares · 9 days
  3. Sep 2026 79.3% 8.55 ▼ 5.0% 92,000 of 1.16 lakh shares · 13 days
  4. Aug 2026 78.0% 9.00 ▼ 9.5% 2.62 lakh of 3.36 lakh shares · 17 days
  5. Jul 2026 94.6% 9.95 ▼ 6.1% 70,000 of 74,000 shares · 14 days
  6. Jun 2026 81.6% 10.60 ▼ 14.9% 1.24 lakh of 1.52 lakh shares · 18 days
  7. May 2026 89.0% 12.45 ▼ 6.0% 1.30 lakh of 1.46 lakh shares · 10 days
  8. Apr 2026 90.9% 13.25 ▲ 18.8% 1.20 lakh of 1.32 lakh shares · 13 days
  9. Mar 2026 82.8% 11.15 ▼ 14.2% 4.90 lakh of 5.92 lakh shares · 14 days
  10. Feb 2026 97.3% 13.00 ▲ 31.3% 3.58 lakh of 3.68 lakh shares · 13 days
  11. Jan 2026 82.6% 9.90 ▼ 34.9% 1.42 lakh of 1.72 lakh shares · 13 days
  12. Dec 2025 83.1% 15.20 ▼ 31.1% 98,000 of 1.18 lakh shares · 16 days
  13. Nov 2025 88.9% 22.05 ▲ 10.3% 80,000 of 90,000 shares · 10 days
  14. Oct 2025 73.5% 20.00 ▼ 9.3% 1.22 lakh of 1.66 lakh shares · 14 days
  15. Sep 2025 71.7% 22.05 ▼ 2.0% 86,000 of 1.20 lakh shares · 10 days
  16. Aug 2025 90.6% 22.50 ▼ 5.9% 96,000 of 1.06 lakh shares · 10 days
  17. Jul 2025 93.8% 23.90 ▼ 6.8% 1.80 lakh of 1.92 lakh shares · 18 days
  18. Jun 2025 84.3% 25.65 ▼ 9.2% 6.34 lakh of 7.52 lakh shares · 19 days
  19. May 2025 76.9% 28.25 ▲ 18.2% 80,000 of 1.04 lakh shares · 13 days
  20. Apr 2025 78.0% 23.90 ▲ 3.5% 1.70 lakh of 2.18 lakh shares · 10 days
  21. Mar 2025 94.1% 23.10 ▼ 5.7% 3.82 lakh of 4.06 lakh shares · 17 days
  22. Feb 2025 99.2% 24.50 ▼ 10.7% 10.30 lakh of 10.38 lakh shares · 15 days
  23. Jan 2025 83.1% 27.45 ▼ 20.8% 1.08 lakh of 1.30 lakh shares · 17 days
  24. Dec 2024 77.5% 34.65 ▼ 6.4% 62,000 of 80,000 shares · 11 days
  25. Nov 2024 78.3% 37.00 ▲ 8.5% 1.88 lakh of 2.40 lakh shares · 13 days
  26. Oct 2024 87.2% 34.10 ▼ 7.6% 82,000 of 94,000 shares · 16 days
  27. Sep 2024 89.5% 36.90 ▼ 1.3% 3.76 lakh of 4.20 lakh shares · 14 days
  28. Aug 2024 82.6% 37.40 ▼ 2.0% 2.84 lakh of 3.44 lakh shares · 15 days
  29. Jul 2024 74.1% 38.15 ▼ 5.6% 3.04 lakh of 4.10 lakh shares · 16 days
  30. Jun 2024 80.0% 40.40 ▲ 1.0% 88,000 of 1.10 lakh shares · 11 days
  31. May 2024 72.7% 40.00 ▼ 10.1% 1.28 lakh of 1.76 lakh shares · 18 days
  32. Apr 2024 82.9% 44.50 ▲ 0.9% 2.14 lakh of 2.58 lakh shares · 16 days
  33. Mar 2024 90.4% 44.10 — 4.16 lakh of 4.60 lakh shares · 15 days
  34. Feb 2024 75.0% 63.50 ▼ 9.3% 4.44 lakh of 5.92 lakh shares · 14 days
  35. Jan 2024 77.9% 70.00 — 9.04 lakh of 11.60 lakh shares · 20 days
  36. Dec 2023 76.2% 49.00 ▲ 6.9% 12.04 lakh of 15.80 lakh shares · 19 days
  37. Nov 2023 77.9% 45.85 ▼ 2.4% 13.84 lakh of 17.76 lakh shares · 20 days
  38. Oct 2023 67.9% 47.00 — 20.72 lakh of 30.52 lakh shares · 20 days
  39. Sep 2023 94.9% 32.90 72.24 lakh of 76.12 lakh shares · 16 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.