Delivery in Mos Utility
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.35 ▲ 0.6% 8.40 lakh of 13.08 lakh shares
- 3 Nov 2026 8.30 ■ 0.0% 75.76 lakh of 79.36 lakh shares
- 2 Nov 2026 8.30 ▲ 4.4% 3.92 lakh of 4.72 lakh shares
- 30 Oct 2026 7.95 ▲ 4.6% 7.52 lakh of 7.76 lakh shares
- 29 Oct 2026 7.60 ▲ 4.8% 40.00 lakh of 57.28 lakh shares
- 28 Oct 2026 7.25 ▲ 4.3% 12.24 lakh of 13.28 lakh shares
- 27 Oct 2026 6.95 ▲ 4.5% 11.40 lakh of 11.56 lakh shares
- 26 Oct 2026 6.65 ▲ 4.7% 11.04 lakh of 11.04 lakh shares
- 23 Oct 2026 6.35 ▲ 5.0% 3.88 lakh of 3.88 lakh shares
- 22 Oct 2026 6.05 ▲ 4.3% 2.48 lakh of 2.80 lakh shares
- 21 Oct 2026 5.80 ▼ 2.5% 1.29 cr of 1.30 cr shares
- 19 Oct 2026 5.95 ▲ 4.4% 15.56 lakh of 27.96 lakh shares
- 16 Oct 2026 5.70 ▲ 3.6% 5.40 lakh of 8.28 lakh shares
- 15 Oct 2026 5.50 ▼ 3.5% 3.12 lakh of 4.84 lakh shares
- 14 Oct 2026 5.70 ▼ 5.0% 7.20 lakh of 8.80 lakh shares
- 13 Oct 2026 6.00 ▲ 3.4% 1.56 lakh of 1.56 lakh shares
- 12 Oct 2026 5.80 ▲ 0.9% 3.52 lakh of 4.96 lakh shares
- 9 Oct 2026 5.75 ▼ 5.0% 3.08 lakh of 5.20 lakh shares
- 8 Oct 2026 6.05 ▼ 4.0% 4.28 lakh of 6.16 lakh shares
- 7 Oct 2026 6.30 ▲ 5.0% 3.44 lakh of 4.68 lakh shares
- 6 Oct 2026 6.00 ▼ 4.8% 2.16 lakh of 4.76 lakh shares
- 5 Oct 2026 6.30 ▼ 4.5% 9.32 lakh of 15.88 lakh shares
- 1 Oct 2026 6.60 ▼ 4.3% 52,000 of 52,000 shares
- 30 Sep 2026 6.90 ▼ 4.8% 1.60 lakh of 1.60 lakh shares
- 29 Sep 2026 7.25 ▼ 4.6% 1.56 lakh of 2.08 lakh shares
- 28 Sep 2026 7.60 ▼ 5.0% 4.92 lakh of 5.84 lakh shares
- 25 Sep 2026 8.00 ▲ 4.6% 18.04 lakh of 20.92 lakh shares
- 24 Sep 2026 7.65 ▲ 4.8% 2.52 lakh of 3.28 lakh shares
- 23 Sep 2026 7.30 ▲ 9.8% 68.52 lakh of 74.56 lakh shares
- 22 Sep 2026 6.65 ▲ 9.9% 1.52 cr of 1.58 cr shares
Weekly, newest first
- Week to 4 Nov 2026 8.35 ▲ 5.0% 88.08 lakh of 97.16 lakh shares · 3 days
- Week to 30 Oct 2026 7.95 ▲ 25.2% 82.20 lakh of 1.01 cr shares · 5 days
- Week to 23 Oct 2026 6.35 ▲ 11.4% 1.51 cr of 1.65 cr shares · 4 days
- Week to 16 Oct 2026 5.70 ▼ 0.9% 20.80 lakh of 28.44 lakh shares · 5 days
- Week to 9 Oct 2026 5.75 ▼ 12.9% 22.28 lakh of 36.68 lakh shares · 5 days
- Week to 1 Oct 2026 6.60 ▼ 17.5% 8.60 lakh of 10.04 lakh shares · 4 days
- Week to 25 Sep 2026 8.00 ▲ 45.5% 3.06 cr of 3.23 cr shares · 5 days
- Week to 18 Sep 2026 5.50 ▼ 8.3% 2.14 cr of 2.19 cr shares · 4 days
- Week to 10 Sep 2026 6.30 ▼ 16.6% 33.32 lakh of 37.00 lakh shares · 4 days
- Week to 4 Sep 2026 7.55 ▼ 21.4% 12.36 lakh of 12.60 lakh shares · 5 days
- Week to 28 Aug 2026 9.60 ▼ 19.0% 13.60 lakh of 14.32 lakh shares · 5 days
- Week to 21 Aug 2026 11.85 ▲ 16.7% 12.28 lakh of 12.44 lakh shares · 5 days
- Week to 14 Aug 2026 10.15 ▼ 0.5% 4.24 lakh of 4.64 lakh shares · 4 days
- Week to 7 Aug 2026 10.20 ▼ 7.3% 12.64 lakh of 14.20 lakh shares · 5 days
- Week to 31 Jul 2026 11.00 ▼ 7.2% 8.84 lakh of 11.60 lakh shares · 5 days
- Week to 24 Jul 2026 11.85 ▼ 6.0% 39.08 lakh of 41.04 lakh shares · 5 days
- Week to 17 Jul 2026 12.60 ▼ 17.6% 14.56 lakh of 14.96 lakh shares · 5 days
- Week to 10 Jul 2026 15.30 ▲ 4.1% 30.48 lakh of 31.36 lakh shares · 5 days
- Week to 3 Jul 2026 14.70 ▲ 24.1% 12.24 lakh of 13.12 lakh shares · 5 days
- Week to 25 Jun 2026 11.85 ▼ 18.0% 3.48 lakh of 3.68 lakh shares · 4 days
- Week to 19 Jun 2026 14.45 ▼ 11.1% 8.64 lakh of 9.28 lakh shares · 5 days
- Week to 12 Jun 2026 16.25 ▼ 2.1% 12.32 lakh of 15.04 lakh shares · 5 days
- Week to 5 Jun 2026 16.60 ▲ 16.9% 1.41 cr of 2.95 cr shares · 5 days
- Week to 29 May 2026 14.20 ▲ 7.6% 23.68 lakh of 31.64 lakh shares · 4 days
- Week to 22 May 2026 13.20 ▲ 3.9% 10.60 lakh of 13.00 lakh shares · 5 days
- Week to 15 May 2026 12.70 ▼ 2.7% 3.88 lakh of 5.52 lakh shares · 5 days
Monthly, newest first
- Nov 2026 8.35 ▲ 5.0% 88.08 lakh of 97.16 lakh shares · 3 days
- Oct 2026 7.95 ▲ 15.2% 2.76 cr of 3.31 cr shares · 20 days
- Sep 2026 6.90 ▼ 24.6% 5.72 cr of 5.98 cr shares · 20 days
- Aug 2026 9.15 ▼ 16.8% 45.60 lakh of 48.64 lakh shares · 20 days
- Jul 2026 11.00 ▼ 15.4% 1.00 cr of 1.07 cr shares · 23 days
- Jun 2026 13.00 ▼ 8.5% 1.70 cr of 3.28 cr shares · 21 days
- May 2026 14.20 ▲ 9.2% 40.36 lakh of 53.16 lakh shares · 19 days
- Apr 2026 13.00 ▲ 34.0% 28.92 lakh of 41.68 lakh shares · 20 days
- Mar 2026 9.70 ▼ 53.6% 2.34 cr of 3.15 cr shares · 19 days
- Feb 2026 20.90 ▲ 0.2% 70.80 lakh of 1.12 cr shares · 20 days
- Jan 2026 20.85 ▼ 5.9% 65.60 lakh of 88.40 lakh shares · 20 days
- Dec 2025 22.15 ▼ 4.7% 68.44 lakh of 89.92 lakh shares · 22 days
- Nov 2025 23.25 ▼ 6.4% 40.56 lakh of 52.28 lakh shares · 19 days
- Oct 2025 24.85 — 67.30 lakh of 1.31 cr shares · 21 days
- Sep 2025 41.80 ▼ 12.8% 52.48 lakh of 76.82 lakh shares · 22 days
- Aug 2025 47.95 — 24.04 lakh of 34.06 lakh shares · 19 days
- Jul 2025 250.45 ■ 0.0% 15.95 lakh of 22.56 lakh shares · 23 days
- Jun 2025 250.55 ▼ 13.9% 7.60 lakh of 13.09 lakh shares · 21 days
- May 2025 291.15 ▲ 6.3% 18.87 lakh of 30.56 lakh shares · 21 days
- Apr 2025 274.00 ▲ 4.8% 22.79 lakh of 46.34 lakh shares · 19 days
- Mar 2025 261.50 ▼ 2.9% 28.52 lakh of 30.43 lakh shares · 19 days
- Feb 2025 269.25 ▼ 3.4% 3.27 lakh of 3.49 lakh shares · 18 days
- Jan 2025 278.65 ▲ 1.3% 9.84 lakh of 10.32 lakh shares · 21 days
- Dec 2024 275.05 ▼ 1.8% 21.87 lakh of 22.46 lakh shares · 21 days
- Nov 2024 280.00 ▲ 0.1% 7.92 lakh of 9.16 lakh shares · 19 days
- Oct 2024 279.65 ▼ 18.2% 22.94 lakh of 27.09 lakh shares · 22 days
- Sep 2024 342.05 — 78.45 lakh of 1.47 cr shares · 21 days
- Aug 2024 212.35 ▲ 5.1% 26.54 lakh of 45.56 lakh shares · 21 days
- Jul 2024 202.00 — 53.46 lakh of 1.39 cr shares · 22 days
- Jun 2024 163.90 ▼ 9.3% 10.66 lakh of 16.82 lakh shares · 19 days
- May 2024 180.70 ▲ 1.1% 40.11 lakh of 74.56 lakh shares · 21 days
- Apr 2024 178.70 — 23.82 lakh of 58.34 lakh shares · 20 days
- Mar 2024 127.40 ▼ 7.4% 19.97 lakh of 30.00 lakh shares · 18 days
- Feb 2024 137.55 ▼ 5.9% 27.31 lakh of 48.27 lakh shares · 21 days
- Jan 2024 146.10 — 39.73 lakh of 80.67 lakh shares · 21 days
- Dec 2023 88.00 ▼ 4.9% 8.83 lakh of 12.13 lakh shares · 20 days
- Nov 2023 92.50 ▼ 4.4% 15.17 lakh of 25.58 lakh shares · 20 days
- Oct 2023 96.75 ▲ 7.7% 12.98 lakh of 37.82 lakh shares · 20 days
- Sep 2023 89.80 ▼ 17.2% 8.88 lakh of 12.86 lakh shares · 20 days
- Aug 2023 108.45 — 31.25 lakh of 69.66 lakh shares · 22 days
- Jul 2023 85.45 ▼ 10.9% 9.36 lakh of 12.42 lakh shares · 21 days
- Jun 2023 95.85 ▼ 10.4% 13.89 lakh of 23.98 lakh shares · 21 days
- May 2023 107.00 ▼ 4.3% 15.87 lakh of 24.54 lakh shares · 22 days
- Apr 2023 111.75 61.82 lakh of 65.42 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.