Delivery in Motisons Jewellers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 14.95 ▲ 3.2% 30.08 lakh of 1.51 cr shares
- 3 Nov 2026 14.48 ▼ 3.2% 1.10 cr of 2.58 cr shares
- 2 Nov 2026 14.96 ▲ 3.1% 81.09 lakh of 2.73 cr shares
- 30 Oct 2026 14.51 ▼ 2.7% 55.80 lakh of 1.64 cr shares
- 29 Oct 2026 14.91 ▼ 1.1% 1.01 cr of 2.71 cr shares
- 28 Oct 2026 15.07 ▼ 0.2% 65.41 lakh of 3.56 cr shares
- 27 Oct 2026 15.10 ▲ 3.6% 75.80 lakh of 3.85 cr shares
- 26 Oct 2026 14.57 ▼ 2.8% 69.22 lakh of 2.44 cr shares
- 23 Oct 2026 14.99 ▼ 5.6% 1.05 cr of 3.85 cr shares
- 22 Oct 2026 15.88 ▼ 5.0% 40.96 lakh of 1.52 cr shares
- 21 Oct 2026 16.72 ▼ 1.1% 69.00 lakh of 2.02 cr shares
- 19 Oct 2026 16.90 ▼ 3.9% 87.66 lakh of 3.72 cr shares
- 16 Oct 2026 17.58 ▲ 0.8% 1.16 cr of 5.56 cr shares
- 15 Oct 2026 17.44 ▼ 2.8% 54.32 lakh of 2.05 cr shares
- 14 Oct 2026 17.95 ▼ 0.4% 22.59 lakh of 1.20 cr shares
- 13 Oct 2026 18.03 ▲ 3.0% 70.11 lakh of 3.47 cr shares
- 12 Oct 2026 17.51 ▼ 3.0% 81.51 lakh of 2.37 cr shares
- 9 Oct 2026 18.06 ▲ 2.8% 1.23 cr of 4.85 cr shares
- 8 Oct 2026 17.57 ▼ 0.6% 28.53 lakh of 1.34 cr shares
- 7 Oct 2026 17.68 ▲ 0.4% 22.31 lakh of 1.23 cr shares
- 6 Oct 2026 17.61 ▼ 0.7% 25.79 lakh of 1.43 cr shares
- 5 Oct 2026 17.74 ▼ 0.8% 54.43 lakh of 2.43 cr shares
- 1 Oct 2026 17.88 ▼ 0.7% 49.89 lakh of 2.83 cr shares
- 30 Sep 2026 18.00 ▲ 2.2% 87.82 lakh of 3.94 cr shares
- 29 Sep 2026 17.62 ▼ 2.3% 1.50 cr of 3.84 cr shares
- 28 Sep 2026 18.04 ▲ 1.1% 79.33 lakh of 4.58 cr shares
- 25 Sep 2026 17.85 ▼ 5.0% 1.96 cr of 11.96 cr shares
- 24 Sep 2026 18.79 ▼ 0.5% 3.14 cr of 15.02 cr shares
- 23 Sep 2026 18.89 ▲ 4.7% 2.95 cr of 14.43 cr shares
- 22 Sep 2026 18.04 ▲ 0.6% 1.17 cr of 7.02 cr shares
- 4 Nov 2026 14.95 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 14.48 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 14.96 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 14.51 ▼ 2.7% 2.47 lakh of 4.20 lakh shares
- 29 Oct 2026 14.91 ▼ 1.1% 6.18 lakh of 14.31 lakh shares
- 28 Oct 2026 15.07 ▼ 0.2% 5.11 lakh of 9.81 lakh shares
- 27 Oct 2026 15.10 ▲ 3.6% 5.39 lakh of 12.17 lakh shares
- 26 Oct 2026 14.57 ▼ 2.8% 4.54 lakh of 12.38 lakh shares
- 23 Oct 2026 14.99 ▼ 5.6% 5.80 lakh of 12.07 lakh shares
- 22 Oct 2026 15.88 ▼ 5.0% 3.05 lakh of 6.74 lakh shares
- 21 Oct 2026 16.72 ▼ 1.1% 4.32 lakh of 9.96 lakh shares
- 19 Oct 2026 16.90 ▼ 3.9% 7.54 lakh of 17.44 lakh shares
- 16 Oct 2026 17.58 ▲ 0.8% 5.96 lakh of 16.84 lakh shares
- 15 Oct 2026 17.44 ▼ 2.8% 2.20 lakh of 6.94 lakh shares
- 14 Oct 2026 17.95 ▼ 0.4% 3.64 lakh of 7.32 lakh shares
- 13 Oct 2026 18.03 ▲ 3.0% 4.08 lakh of 10.55 lakh shares
- 12 Oct 2026 17.51 ▼ 3.0% 4.21 lakh of 7.48 lakh shares
- 9 Oct 2026 18.06 ▲ 2.8% 9.41 lakh of 16.17 lakh shares
- 8 Oct 2026 17.57 ▼ 0.6% 3.07 lakh of 8.09 lakh shares
- 7 Oct 2026 17.68 ▲ 0.4% 4.39 lakh of 9.67 lakh shares
- 6 Oct 2026 17.61 ▼ 0.7% 3.86 lakh of 7.44 lakh shares
- 5 Oct 2026 17.74 ▼ 0.8% 3.73 lakh of 10.09 lakh shares
- 1 Oct 2026 17.88 ▼ 0.7% 6.01 lakh of 12.69 lakh shares
- 30 Sep 2026 18.00 ▲ 2.2% 5.43 lakh of 11.01 lakh shares
- 29 Sep 2026 17.62 ▼ 2.3% 5.02 lakh of 11.03 lakh shares
- 28 Sep 2026 18.04 ▲ 1.1% 5.03 lakh of 18.46 lakh shares
- 25 Sep 2026 17.85 ▼ 5.0% 21.03 lakh of 44.47 lakh shares
- 24 Sep 2026 18.79 ▼ 0.5% 13.77 lakh of 43.35 lakh shares
- 23 Sep 2026 18.89 ▲ 4.7% 17.77 lakh of 38.22 lakh shares
- 22 Sep 2026 18.04 ▲ 0.6% 10.26 lakh of 22.74 lakh shares
- 4 Nov 2026 14.95 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 14.48 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 14.96 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 14.51 ▼ 2.7% 58.26 lakh of 1.68 cr shares
- 29 Oct 2026 14.91 ▼ 1.1% 1.07 cr of 2.85 cr shares
- 28 Oct 2026 15.07 ▼ 0.2% 70.52 lakh of 3.65 cr shares
- 27 Oct 2026 15.10 ▲ 3.6% 81.19 lakh of 3.97 cr shares
- 26 Oct 2026 14.57 ▼ 2.8% 73.77 lakh of 2.57 cr shares
- 23 Oct 2026 14.99 ▼ 5.6% 1.11 cr of 3.97 cr shares
- 22 Oct 2026 15.88 ▼ 5.0% 44.02 lakh of 1.59 cr shares
- 21 Oct 2026 16.72 ▼ 1.1% 73.32 lakh of 2.12 cr shares
- 19 Oct 2026 16.90 ▼ 3.9% 95.21 lakh of 3.90 cr shares
- 16 Oct 2026 17.58 ▲ 0.8% 1.22 cr of 5.73 cr shares
- 15 Oct 2026 17.44 ▼ 2.8% 56.52 lakh of 2.12 cr shares
- 14 Oct 2026 17.95 ▼ 0.4% 26.24 lakh of 1.27 cr shares
- 13 Oct 2026 18.03 ▲ 3.0% 74.20 lakh of 3.57 cr shares
- 12 Oct 2026 17.51 ▼ 3.0% 85.72 lakh of 2.44 cr shares
- 9 Oct 2026 18.06 ▲ 2.8% 1.33 cr of 5.01 cr shares
- 8 Oct 2026 17.57 ▼ 0.6% 31.60 lakh of 1.42 cr shares
- 7 Oct 2026 17.68 ▲ 0.4% 26.70 lakh of 1.33 cr shares
- 6 Oct 2026 17.61 ▼ 0.7% 29.65 lakh of 1.50 cr shares
- 5 Oct 2026 17.74 ▼ 0.8% 58.16 lakh of 2.53 cr shares
- 1 Oct 2026 17.88 ▼ 0.7% 55.90 lakh of 2.95 cr shares
- 30 Sep 2026 18.00 ▲ 2.2% 93.26 lakh of 4.05 cr shares
- 29 Sep 2026 17.62 ▼ 2.3% 1.55 cr of 3.95 cr shares
- 28 Sep 2026 18.04 ▲ 1.1% 84.35 lakh of 4.76 cr shares
- 25 Sep 2026 17.85 ▼ 5.0% 2.17 cr of 12.40 cr shares
- 24 Sep 2026 18.79 ▼ 0.5% 3.27 cr of 15.46 cr shares
- 23 Sep 2026 18.89 ▲ 4.7% 3.13 cr of 14.81 cr shares
- 22 Sep 2026 18.04 ▲ 0.6% 1.27 cr of 7.25 cr shares
Weekly, newest first
- Week to 4 Nov 2026 14.95 ▲ 3.0% 2.21 cr of 6.82 cr shares · 3 days
- Week to 30 Oct 2026 14.51 ▼ 3.2% 3.68 cr of 14.19 cr shares · 5 days
- Week to 23 Oct 2026 14.99 ▼ 14.7% 3.02 cr of 11.11 cr shares · 4 days
- Week to 16 Oct 2026 17.58 ▼ 2.7% 3.44 cr of 14.65 cr shares · 5 days
- Week to 9 Oct 2026 18.06 ▲ 1.0% 2.54 cr of 11.28 cr shares · 5 days
- Week to 1 Oct 2026 17.88 ▲ 0.2% 3.67 cr of 15.19 cr shares · 4 days
- Week to 25 Sep 2026 17.85 ▼ 2.5% 10.01 cr of 52.85 cr shares · 5 days
- Week to 18 Sep 2026 18.30 ▲ 14.7% 5.69 cr of 45.35 cr shares · 4 days
- Week to 10 Sep 2026 16.01 ▼ 2.9% 2.77 cr of 12.15 cr shares · 4 days
- Week to 4 Sep 2026 16.48 ▼ 1.0% 3.32 cr of 20.62 cr shares · 5 days
- Week to 28 Aug 2026 16.64 ▼ 2.1% 4.69 cr of 23.93 cr shares · 5 days
- Week to 21 Aug 2026 17.00 ▲ 1.5% 7.57 cr of 48.11 cr shares · 5 days
- Week to 14 Aug 2026 16.75 ▲ 20.0% 7.57 cr of 55.24 cr shares · 5 days
- Week to 7 Aug 2026 13.96 ▼ 1.8% 2.15 cr of 6.82 cr shares · 5 days
- Week to 31 Jul 2026 14.22 ▲ 0.4% 3.23 cr of 16.21 cr shares · 5 days
- Week to 24 Jul 2026 14.17 ▲ 1.3% 2.59 cr of 11.23 cr shares · 5 days
- Week to 17 Jul 2026 13.99 ▼ 1.5% 3.10 cr of 12.53 cr shares · 5 days
- Week to 10 Jul 2026 14.20 ▲ 0.2% 6.20 cr of 33.10 cr shares · 5 days
- Week to 3 Jul 2026 14.17 ▲ 0.4% 2.58 cr of 9.87 cr shares · 5 days
- Week to 25 Jun 2026 14.12 ▼ 1.5% 3.37 cr of 13.95 cr shares · 4 days
- Week to 19 Jun 2026 14.33 ▼ 3.1% 14.35 cr of 49.71 cr shares · 5 days
- Week to 12 Jun 2026 14.79 ▲ 26.3% 2.73 cr of 27.64 cr shares · 5 days
- Week to 5 Jun 2026 11.71 ▲ 3.2% 54.77 lakh of 1.13 cr shares · 5 days
- Week to 29 May 2026 11.35 ▼ 4.7% 1.02 cr of 2.18 cr shares · 4 days
- Week to 22 May 2026 11.91 ▲ 1.3% 40.22 lakh of 77.97 lakh shares · 5 days
- Week to 15 May 2026 11.76 ▼ 11.4% 71.52 lakh of 1.69 cr shares · 5 days
- Week to 4 Nov 2026 14.95 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 14.51 ▼ 3.2% 23.68 lakh of 52.87 lakh shares · 5 days
- Week to 23 Oct 2026 14.99 ▼ 14.7% 20.72 lakh of 46.22 lakh shares · 4 days
- Week to 16 Oct 2026 17.58 ▼ 2.7% 20.11 lakh of 49.13 lakh shares · 5 days
- Week to 9 Oct 2026 18.06 ▲ 1.0% 24.45 lakh of 51.47 lakh shares · 5 days
- Week to 1 Oct 2026 17.88 ▲ 0.2% 21.50 lakh of 53.19 lakh shares · 4 days
- Week to 25 Sep 2026 17.85 ▼ 2.5% 69.33 lakh of 1.67 cr shares · 5 days
- Week to 18 Sep 2026 18.30 ▲ 14.7% 63.68 lakh of 1.33 cr shares · 4 days
- Week to 10 Sep 2026 16.01 ▼ 2.9% 36.11 lakh of 71.20 lakh shares · 4 days
- Week to 4 Sep 2026 16.48 ▼ 1.0% 35.38 lakh of 78.79 lakh shares · 5 days
- Week to 28 Aug 2026 16.64 ▼ 2.1% 38.66 lakh of 90.59 lakh shares · 5 days
- Week to 21 Aug 2026 17.00 ▲ 1.5% 72.20 lakh of 1.75 cr shares · 5 days
- Week to 14 Aug 2026 16.75 ▲ 20.0% 79.59 lakh of 1.68 cr shares · 5 days
- Week to 7 Aug 2026 13.96 ▼ 1.8% 12.51 lakh of 20.83 lakh shares · 5 days
- Week to 31 Jul 2026 14.22 ▲ 0.4% 35.38 lakh of 66.87 lakh shares · 5 days
- Week to 24 Jul 2026 14.17 ▲ 1.3% 25.02 lakh of 43.66 lakh shares · 5 days
- Week to 17 Jul 2026 13.99 ▼ 1.5% 73.83 lakh of 1.00 cr shares · 5 days
- Week to 10 Jul 2026 14.20 ▲ 0.2% 62.07 lakh of 1.31 cr shares · 5 days
- Week to 3 Jul 2026 14.17 ▲ 0.4% 43.11 lakh of 68.07 lakh shares · 5 days
- Week to 25 Jun 2026 14.12 ▼ 1.5% 70.03 lakh of 1.03 cr shares · 4 days
- Week to 19 Jun 2026 14.33 ▼ 3.1% 2.64 cr of 3.59 cr shares · 5 days
- Week to 12 Jun 2026 14.79 ▲ 26.3% 25.04 lakh of 70.68 lakh shares · 5 days
- Week to 5 Jun 2026 11.71 ▲ 3.2% 6.67 lakh of 8.97 lakh shares · 5 days
- Week to 29 May 2026 11.35 ▼ 4.7% 5.39 lakh of 8.84 lakh shares · 4 days
- Week to 22 May 2026 11.91 ▲ 1.3% 6.72 lakh of 9.24 lakh shares · 5 days
- Week to 15 May 2026 11.76 ▼ 11.4% 9.48 lakh of 17.23 lakh shares · 5 days
- Week to 4 Nov 2026 14.95 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 14.51 ▼ 3.2% 3.91 cr of 14.72 cr shares · 5 days
- Week to 23 Oct 2026 14.99 ▼ 14.7% 3.23 cr of 11.58 cr shares · 4 days
- Week to 16 Oct 2026 17.58 ▼ 2.7% 3.64 cr of 15.14 cr shares · 5 days
- Week to 9 Oct 2026 18.06 ▲ 1.0% 2.79 cr of 11.80 cr shares · 5 days
- Week to 1 Oct 2026 17.88 ▲ 0.2% 3.88 cr of 15.72 cr shares · 4 days
- Week to 25 Sep 2026 17.85 ▼ 2.5% 10.70 cr of 54.52 cr shares · 5 days
- Week to 18 Sep 2026 18.30 ▲ 14.7% 6.33 cr of 46.68 cr shares · 4 days
- Week to 10 Sep 2026 16.01 ▼ 2.9% 3.13 cr of 12.87 cr shares · 4 days
- Week to 4 Sep 2026 16.48 ▼ 1.0% 3.67 cr of 21.40 cr shares · 5 days
- Week to 28 Aug 2026 16.64 ▼ 2.1% 5.07 cr of 24.83 cr shares · 5 days
- Week to 21 Aug 2026 17.00 ▲ 1.5% 8.29 cr of 49.86 cr shares · 5 days
- Week to 14 Aug 2026 16.75 ▲ 20.0% 8.36 cr of 56.92 cr shares · 5 days
- Week to 7 Aug 2026 13.96 ▼ 1.8% 2.27 cr of 7.03 cr shares · 5 days
- Week to 31 Jul 2026 14.22 ▲ 0.4% 3.59 cr of 16.88 cr shares · 5 days
- Week to 24 Jul 2026 14.17 ▲ 1.3% 2.84 cr of 11.67 cr shares · 5 days
- Week to 17 Jul 2026 13.99 ▼ 1.5% 3.84 cr of 13.53 cr shares · 5 days
- Week to 10 Jul 2026 14.20 ▲ 0.2% 6.82 cr of 34.42 cr shares · 5 days
- Week to 3 Jul 2026 14.17 ▲ 0.4% 3.02 cr of 10.55 cr shares · 5 days
- Week to 25 Jun 2026 14.12 ▼ 1.5% 4.07 cr of 14.98 cr shares · 4 days
- Week to 19 Jun 2026 14.33 ▼ 3.1% 17.00 cr of 53.30 cr shares · 5 days
- Week to 12 Jun 2026 14.79 ▲ 26.3% 2.98 cr of 28.34 cr shares · 5 days
- Week to 5 Jun 2026 11.71 ▲ 3.2% 61.44 lakh of 1.22 cr shares · 5 days
- Week to 29 May 2026 11.35 ▼ 4.7% 1.08 cr of 2.27 cr shares · 4 days
- Week to 22 May 2026 11.91 ▲ 1.3% 46.94 lakh of 87.21 lakh shares · 5 days
- Week to 15 May 2026 11.76 ▼ 11.4% 81.00 lakh of 1.86 cr shares · 5 days
Monthly, newest first
- Nov 2026 14.95 ▲ 3.0% 2.21 cr of 6.82 cr shares · 3 days
- Oct 2026 14.51 ▼ 19.4% 13.18 cr of 54.07 cr shares · 20 days
- Sep 2026 18.00 ▲ 10.8% 24.50 cr of 141.83 cr shares · 20 days
- Aug 2026 16.24 ▲ 14.2% 22.41 cr of 135.59 cr shares · 21 days
- Jul 2026 14.22 ▲ 1.2% 16.58 cr of 77.81 cr shares · 23 days
- Jun 2026 14.05 ▲ 23.8% 22.15 cr of 97.57 cr shares · 21 days
- May 2026 11.35 ▼ 15.8% 4.65 cr of 10.02 cr shares · 19 days
- Apr 2026 13.48 ▲ 24.5% 4.26 cr of 10.89 cr shares · 20 days
- Mar 2026 10.83 ▼ 30.2% 2.74 cr of 6.20 cr shares · 19 days
- Feb 2026 15.51 ▲ 34.8% 5.55 cr of 20.83 cr shares · 20 days
- Jan 2026 11.51 ▼ 22.2% 2.92 cr of 7.05 cr shares · 20 days
- Dec 2025 14.79 ▼ 13.6% 2.03 cr of 4.03 cr shares · 22 days
- Nov 2025 17.12 ▲ 1.5% 2.94 cr of 7.66 cr shares · 19 days
- Oct 2025 16.86 ▼ 7.5% 1.72 cr of 3.30 cr shares · 21 days
- Sep 2025 18.23 ▼ 4.6% 2.29 cr of 4.82 cr shares · 22 days
- Aug 2025 19.11 ▼ 7.7% 1.49 cr of 3.45 cr shares · 19 days
- Jul 2025 20.70 ▼ 1.8% 4.22 cr of 12.77 cr shares · 23 days
- Jun 2025 21.07 — 3.98 cr of 13.56 cr shares · 21 days
- May 2025 17.13 ▲ 2.1% 1.69 cr of 3.27 cr shares · 21 days
- Apr 2025 16.77 ▼ 0.8% 2.15 cr of 4.71 cr shares · 19 days
- Mar 2025 16.90 ▼ 3.8% 3.35 cr of 5.65 cr shares · 19 days
- Feb 2025 17.57 — 2.23 cr of 4.03 cr shares · 19 days
- Jan 2025 23.79 ▼ 12.9% 2.76 cr of 4.64 cr shares · 23 days
- Dec 2024 27.32 ▼ 1.5% 8.31 lakh of 11.52 lakh shares
- Oct 2024 291.80 ▼ 6.0% 30.01 lakh of 87.43 lakh shares · 4 days
- Sep 2024 310.50 — 3.31 cr of 9.87 cr shares · 21 days
- Aug 2024 175.04 ▲ 14.8% 1.14 cr of 2.46 cr shares · 21 days
- Jul 2024 152.44 ▼ 7.7% 46.65 lakh of 86.87 lakh shares · 22 days
- Jun 2024 165.20 ▼ 3.4% 58.41 lakh of 1.11 cr shares · 19 days
- May 2024 171.05 ▲ 6.6% 82.29 lakh of 1.39 cr shares · 21 days
- Apr 2024 160.50 ▲ 0.3% 38.71 lakh of 61.61 lakh shares · 20 days
- Mar 2024 160.05 ▼ 8.8% 48.93 lakh of 75.57 lakh shares · 18 days
- Feb 2024 175.45 ▼ 7.9% 83.83 lakh of 1.31 cr shares · 21 days
- Jan 2024 190.55 — 3.21 cr of 9.29 cr shares · 15 days
- Nov 2026 14.95 ▲ 3.0% No BSE file for this period yet
- Oct 2026 14.51 ▼ 19.4% 94.97 lakh of 2.12 cr shares · 20 days
- Sep 2026 18.00 ▲ 10.8% 2.14 cr of 4.79 cr shares · 20 days
- Aug 2026 16.24 ▲ 14.2% 2.09 cr of 4.66 cr shares · 21 days
- Jul 2026 14.22 ▲ 1.2% 2.25 cr of 3.83 cr shares · 23 days
- Jun 2026 14.05 ▲ 23.8% 3.80 cr of 5.69 cr shares · 21 days
- May 2026 11.35 ▼ 15.8% 36.73 lakh of 58.40 lakh shares · 19 days
- Apr 2026 13.48 ▲ 24.5% 29.30 lakh of 56.56 lakh shares · 20 days
- Mar 2026 10.83 ▼ 30.2% 20.89 lakh of 36.70 lakh shares · 19 days
- Feb 2026 15.51 ▲ 34.8% 70.66 lakh of 1.48 cr shares · 20 days
- Jan 2026 11.51 ▼ 22.2% 32.41 lakh of 56.82 lakh shares · 20 days
- Dec 2025 14.79 ▼ 13.6% 16.78 lakh of 27.42 lakh shares · 22 days
- Nov 2025 17.12 ▲ 1.5% 33.99 lakh of 60.09 lakh shares · 19 days
- Oct 2025 16.86 ▼ 7.5% 17.77 lakh of 26.70 lakh shares · 21 days
- Sep 2025 18.23 ▼ 4.6% 27.72 lakh of 47.37 lakh shares · 22 days
- Aug 2025 19.11 ▼ 7.7% 24.55 lakh of 42.95 lakh shares · 19 days
- Jul 2025 20.70 ▼ 1.8% 63.98 lakh of 1.54 cr shares · 23 days
- Jun 2025 21.07 — 80.13 lakh of 1.88 cr shares · 21 days
- May 2025 17.13 ▲ 2.1% 33.90 lakh of 56.63 lakh shares · 21 days
- Apr 2025 16.77 ▼ 0.8% 37.07 lakh of 76.13 lakh shares · 19 days
- Mar 2025 16.90 ▼ 3.8% 53.26 lakh of 90.81 lakh shares · 19 days
- Feb 2025 17.57 — 35.24 lakh of 57.81 lakh shares · 19 days
- Jan 2025 23.79 ▼ 12.9% 38.89 lakh of 66.84 lakh shares · 23 days
- Dec 2024 27.32 ▼ 1.5% 32.66 lakh of 33.62 lakh shares
- Oct 2024 291.80 ▼ 6.0% 9.67 lakh of 15.70 lakh shares · 4 days
- Sep 2024 310.50 — 29.28 lakh of 73.20 lakh shares · 21 days
- Aug 2024 175.04 ▲ 14.8% 16.93 lakh of 31.12 lakh shares · 21 days
- Jul 2024 152.44 ▼ 7.7% 7.17 lakh of 12.26 lakh shares · 22 days
- Jun 2024 165.20 ▼ 3.4% 7.07 lakh of 12.32 lakh shares · 19 days
- May 2024 171.05 ▲ 6.6% 14.35 lakh of 19.74 lakh shares · 21 days
- Apr 2024 160.50 ▲ 0.3% 8.11 lakh of 11.51 lakh shares · 20 days
- Mar 2024 160.05 ▼ 8.8% 9.12 lakh of 14.91 lakh shares · 18 days
- Feb 2024 175.45 ▼ 7.9% 9.17 lakh of 16.71 lakh shares · 21 days
- Jan 2024 190.55 — 67.72 lakh of 1.36 cr shares · 15 days
- Nov 2026 14.95 ▲ 3.0% No BSE file for this period yet
- Oct 2026 14.51 ▼ 19.4% 14.13 cr of 56.19 cr shares · 20 days
- Sep 2026 18.00 ▲ 10.8% 26.64 cr of 146.62 cr shares · 20 days
- Aug 2026 16.24 ▲ 14.2% 24.50 cr of 140.26 cr shares · 21 days
- Jul 2026 14.22 ▲ 1.2% 18.83 cr of 81.64 cr shares · 23 days
- Jun 2026 14.05 ▲ 23.8% 25.95 cr of 103.26 cr shares · 21 days
- May 2026 11.35 ▼ 15.8% 5.02 cr of 10.61 cr shares · 19 days
- Apr 2026 13.48 ▲ 24.5% 4.55 cr of 11.45 cr shares · 20 days
- Mar 2026 10.83 ▼ 30.2% 2.95 cr of 6.57 cr shares · 19 days
- Feb 2026 15.51 ▲ 34.8% 6.26 cr of 22.31 cr shares · 20 days
- Jan 2026 11.51 ▼ 22.2% 3.25 cr of 7.62 cr shares · 20 days
- Dec 2025 14.79 ▼ 13.6% 2.20 cr of 4.31 cr shares · 22 days
- Nov 2025 17.12 ▲ 1.5% 3.28 cr of 8.26 cr shares · 19 days
- Oct 2025 16.86 ▼ 7.5% 1.89 cr of 3.56 cr shares · 21 days
- Sep 2025 18.23 ▼ 4.6% 2.57 cr of 5.30 cr shares · 22 days
- Aug 2025 19.11 ▼ 7.7% 1.73 cr of 3.88 cr shares · 19 days
- Jul 2025 20.70 ▼ 1.8% 4.86 cr of 14.31 cr shares · 23 days
- Jun 2025 21.07 — 4.79 cr of 15.44 cr shares · 21 days
- May 2025 17.13 ▲ 2.1% 2.03 cr of 3.84 cr shares · 21 days
- Apr 2025 16.77 ▼ 0.8% 2.52 cr of 5.47 cr shares · 19 days
- Mar 2025 16.90 ▼ 3.8% 3.89 cr of 6.56 cr shares · 19 days
- Feb 2025 17.57 — 2.58 cr of 4.60 cr shares · 19 days
- Jan 2025 23.79 ▼ 12.9% 3.15 cr of 5.31 cr shares · 23 days
- Dec 2024 27.32 ▼ 1.5% 40.97 lakh of 45.14 lakh shares
- Oct 2024 291.80 ▼ 6.0% 39.68 lakh of 1.03 cr shares · 4 days
- Sep 2024 310.50 — 3.60 cr of 10.61 cr shares · 21 days
- Aug 2024 175.04 ▲ 14.8% 1.31 cr of 2.77 cr shares · 21 days
- Jul 2024 152.44 ▼ 7.7% 53.82 lakh of 99.13 lakh shares · 22 days
- Jun 2024 165.20 ▼ 3.4% 65.48 lakh of 1.23 cr shares · 19 days
- May 2024 171.05 ▲ 6.6% 96.65 lakh of 1.59 cr shares · 21 days
- Apr 2024 160.50 ▲ 0.3% 46.82 lakh of 73.12 lakh shares · 20 days
- Mar 2024 160.05 ▼ 8.8% 58.05 lakh of 90.48 lakh shares · 18 days
- Feb 2024 175.45 ▼ 7.9% 93.00 lakh of 1.48 cr shares · 21 days
- Jan 2024 190.55 — 3.89 cr of 10.66 cr shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.