Delivery in Moxsh Overseas Educon
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 105.00 ▼ 0.9% 1,600 of 1,600 shares
- 3 Nov 2026 106.00 ▲ 1.0% 22,400 of 22,400 shares
- 2 Nov 2026 105.00 ▲ 4.0% 3,200 of 3,200 shares
- 30 Oct 2026 101.00 ▼ 4.5% 11,200 of 12,800 shares
- 29 Oct 2026 105.75 ▼ 4.7% 3,200 of 3,200 shares
- 28 Oct 2026 111.00 ▼ 3.9% 6,400 of 6,400 shares
- 26 Oct 2026 115.50 ▼ 2.9% 19,200 of 19,200 shares
- 23 Oct 2026 119.00 ▲ 1.7% 3,200 of 3,200 shares
- 22 Oct 2026 117.00 ▲ 4.2% 43,200 of 43,200 shares
- 21 Oct 2026 112.25 ▲ 4.0% 62,400 of 62,400 shares
- 19 Oct 2026 107.95 ▼ 1.0% 11,200 of 14,400 shares
- 16 Oct 2026 109.00 ▼ 0.3% 9,600 of 9,600 shares
- 15 Oct 2026 109.35 ▲ 1.6% 75,200 of 78,400 shares
- 14 Oct 2026 107.60 ▲ 1.3% 9,600 of 9,600 shares
- 13 Oct 2026 106.25 ▲ 4.0% 1,600 of 1,600 shares
- 12 Oct 2026 102.20 ▲ 4.7% 1,600 of 3,200 shares
- 9 Oct 2026 97.60 ▲ 4.6% 3,200 of 4,800 shares
- 1 Oct 2026 93.30 ▲ 3.3% 4,800 of 6,400 shares
- 30 Sep 2026 90.30 ▼ 4.9% 1,600 of 3,200 shares
- 24 Sep 2026 95.00 ▲ 1.1% 1,600 of 3,200 shares
- 23 Sep 2026 94.00 ▲ 0.5% 4,800 of 4,800 shares
- 21 Sep 2026 93.50 ▲ 3.3% 4,800 of 4,800 shares
- 17 Sep 2026 90.50 ▼ 4.7% 1,600 of 1,600 shares
- 16 Sep 2026 95.00 ▲ 1.2% 3,200 of 3,200 shares
- 10 Sep 2026 93.70 ▲ 0.2% 1,600 of 1,600 shares
- 9 Sep 2026 93.50 ▲ 3.3% 4,800 of 8,000 shares
- 8 Sep 2026 90.50 ▼ 4.2% 1,600 of 1,600 shares
- 7 Sep 2026 94.50 ▼ 4.5% 1,600 of 1,600 shares
- 3 Sep 2026 99.00 ▼ 4.4% 3,200 of 3,200 shares
- 2 Sep 2026 103.60 ▼ 5.0% 1,600 of 3,200 shares
Weekly, newest first
- Week to 4 Nov 2026 105.00 ▲ 4.0% 27,200 of 27,200 shares · 3 days
- Week to 30 Oct 2026 101.00 ▼ 15.1% 40,000 of 41,600 shares · 4 days
- Week to 23 Oct 2026 119.00 ▲ 9.2% 1.20 lakh of 1.23 lakh shares · 4 days
- Week to 16 Oct 2026 109.00 ▲ 11.7% 97,600 of 1.02 lakh shares · 5 days
- Week to 9 Oct 2026 97.60 ▲ 4.6% 3,200 of 4,800 shares
- Week to 1 Oct 2026 93.30 ▼ 1.8% 6,400 of 9,600 shares · 2 days
- Week to 24 Sep 2026 95.00 ▲ 5.0% 11,200 of 12,800 shares · 3 days
- Week to 17 Sep 2026 90.50 ▼ 3.6% 4,800 of 4,800 shares · 2 days
- Week to 10 Sep 2026 93.70 ▼ 5.4% 9,600 of 12,800 shares · 4 days
- Week to 3 Sep 2026 99.00 ▼ 9.2% 4,800 of 6,400 shares · 2 days
- Week to 20 Aug 2026 109.00 ■ 0.0% 3,200 of 3,200 shares · 2 days
- Week to 14 Aug 2026 109.00 ▲ 2.8% 1,600 of 1,600 shares
- Week to 4 Aug 2026 106.00 ▲ 4.4% 1,600 of 1,600 shares
- Week to 30 Jul 2026 101.50 ▼ 8.6% 9,600 of 9,600 shares · 4 days
- Week to 24 Jul 2026 111.00 ▲ 5.7% 57,600 of 57,600 shares · 5 days
- Week to 17 Jul 2026 105.00 ▼ 2.8% 25,600 of 25,600 shares · 2 days
- Week to 8 Jul 2026 108.00 ▼ 11.3% 4,800 of 4,800 shares · 3 days
- Week to 3 Jul 2026 121.75 ▲ 6.8% 9,600 of 9,600 shares · 4 days
- Week to 23 Jun 2026 114.00 ■ 0.0% 3,200 of 3,200 shares
- Week to 11 Jun 2026 114.00 ▼ 4.9% 1,600 of 1,600 shares
- Week to 5 Jun 2026 119.85 ▲ 4.9% 46,400 of 46,400 shares · 5 days
- Week to 29 May 2026 114.30 ▼ 9.5% 3,200 of 3,200 shares · 2 days
- Week to 22 May 2026 126.35 ▼ 9.8% 6,400 of 6,400 shares · 2 days
- Week to 12 May 2026 140.00 ▲ 4.6% 25,600 of 25,600 shares
- Week to 1 Apr 2026 133.85 ▲ 5.1% 9,600 of 9,600 shares · 2 days
- Week to 19 Mar 2026 127.40 ▲ 7.6% 12,800 of 12,800 shares · 4 days
Monthly, newest first
- Nov 2026 105.00 ▲ 4.0% 27,200 of 27,200 shares · 3 days
- Oct 2026 101.00 ▲ 11.8% 2.66 lakh of 2.78 lakh shares · 15 days
- Sep 2026 90.30 ▼ 17.2% 32,000 of 40,000 shares · 12 days
- Aug 2026 109.00 ▲ 7.4% 6,400 of 6,400 shares · 4 days
- Jul 2026 101.50 ▼ 15.1% 1.06 lakh of 1.06 lakh shares · 17 days
- Jun 2026 119.50 ▲ 4.5% 52,800 of 52,800 shares · 8 days
- May 2026 114.30 ▼ 14.6% 35,200 of 35,200 shares · 5 days
- Apr 2026 133.85 ▲ 0.3% 3,200 of 3,200 shares
- Mar 2026 133.50 ▲ 19.5% 48,000 of 48,000 shares · 11 days
- Feb 2026 111.75 ▲ 36.1% 2.75 lakh of 2.78 lakh shares · 19 days
- Jan 2026 82.10 ▼ 2.7% 3.36 lakh of 3.46 lakh shares · 17 days
- Dec 2025 84.40 ▲ 10.6% 2.91 lakh of 3.04 lakh shares · 21 days
- Nov 2025 76.30 ▲ 6.6% 3.07 lakh of 3.07 lakh shares · 19 days
- Oct 2025 71.55 ▲ 113.6% 5.76 lakh of 6.72 lakh shares · 18 days
- Sep 2025 33.50 ▼ 17.3% 1.28 lakh of 1.28 lakh shares · 13 days
- Aug 2025 40.50 ▲ 2.3% 70,400 of 73,600 shares · 5 days
- Jul 2025 39.60 — 1.66 lakh of 1.73 lakh shares · 10 days
- Jun 2025 29.75 ▲ 10.0% 19,200 of 19,200 shares · 3 days
- May 2025 27.05 ■ 0.0% 3,200 of 3,200 shares
- Apr 2025 27.05 ▲ 6.1% 28,800 of 35,200 shares · 4 days
- Mar 2025 25.50 ▼ 14.1% 60,800 of 64,000 shares · 7 days
- Feb 2025 29.70 ▼ 17.5% 38,400 of 38,400 shares · 7 days
- Jan 2025 36.00 ▼ 11.0% 44,800 of 54,400 shares · 10 days
- Dec 2024 40.45 ▼ 3.7% 38,400 of 48,000 shares · 8 days
- Nov 2024 42.00 ▲ 1.2% 1.02 lakh of 1.18 lakh shares · 13 days
- Oct 2024 41.50 — 2.02 lakh of 2.08 lakh shares · 16 days
- Sep 2024 194.50 ▲ 3.7% 88,800 of 90,400 shares · 16 days
- Aug 2024 187.50 ▲ 9.6% 59,200 of 62,400 shares · 15 days
- Jul 2024 171.00 — 1.88 lakh of 2.66 lakh shares · 18 days
- Jun 2024 125.00 ▲ 0.2% 54,400 of 54,400 shares · 13 days
- May 2024 124.75 ▲ 5.6% 8,000 of 8,000 shares · 6 days
- Apr 2024 118.10 ▼ 1.6% 3,200 of 3,200 shares · 4 days
- Mar 2024 120.00 ▼ 9.9% 19,200 of 24,000 shares · 12 days
- Feb 2024 133.20 ▲ 16.8% 58,400 of 66,400 shares · 13 days
- Jan 2024 114.00 ▼ 8.1% 20,800 of 22,400 shares · 12 days
- Dec 2023 124.00 ▲ 3.3% 28,800 of 40,000 shares · 11 days
- Nov 2023 120.00 ▼ 4.0% 15,200 of 17,600 shares · 8 days
- Oct 2023 124.95 ▼ 6.6% 21,600 of 28,000 shares · 7 days
- Sep 2023 133.85 ▲ 1.4% 80,800 of 95,200 shares · 10 days
- Aug 2023 132.00 ▲ 17.9% 95,200 of 1.01 lakh shares · 15 days
- Jul 2023 112.00 ▼ 2.6% 52,800 of 52,800 shares · 12 days
- Jun 2023 115.00 ▼ 11.5% 45,600 of 49,600 shares · 15 days
- May 2023 130.00 ▲ 18.7% 2.06 lakh of 2.23 lakh shares · 20 days
- Apr 2023 109.55 — 1.27 lakh of 1.38 lakh shares · 16 days
- Mar 2023 79.00 ▲ 5.3% 1.02 lakh of 1.08 lakh shares · 21 days
- Feb 2023 75.00 — 1.31 lakh of 1.50 lakh shares · 19 days
- Jan 2023 102.25 ▼ 20.0% 4.71 lakh of 5.47 lakh shares · 21 days
- Dec 2022 127.85 1.74 lakh of 1.77 lakh shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.