Delivery in Manas Polymers and Energies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 24.00 ▼ 1.4% 25,600 of 27,200 shares
- 3 Nov 2026 24.35 ▼ 0.6% 6,400 of 8,000 shares
- 2 Nov 2026 24.50 ▲ 1.9% 19,200 of 22,400 shares
- 30 Oct 2026 24.05 ▼ 3.8% 11,200 of 12,800 shares
- 29 Oct 2026 25.00 ▲ 4.2% 54,400 of 56,000 shares
- 27 Oct 2026 24.00 ▼ 1.8% 11,200 of 12,800 shares
- 26 Oct 2026 24.45 ▲ 4.9% 19,200 of 19,200 shares
- 23 Oct 2026 23.30 ▼ 1.3% 30,400 of 41,600 shares
- 22 Oct 2026 23.60 ▼ 2.5% 1.50 lakh of 1.50 lakh shares
- 21 Oct 2026 24.20 ▼ 1.2% 1.30 lakh of 1.33 lakh shares
- 19 Oct 2026 24.50 ▲ 4.3% 36,800 of 41,600 shares
- 16 Oct 2026 23.50 ▲ 4.9% 3.26 lakh of 3.31 lakh shares
- 15 Oct 2026 22.40 ▼ 4.7% 41,600 of 43,200 shares
- 14 Oct 2026 23.50 ▼ 4.9% 27,200 of 30,400 shares
- 13 Oct 2026 24.70 ▼ 4.8% 54,400 of 56,000 shares
- 12 Oct 2026 25.95 ▲ 4.6% 1.36 lakh of 1.46 lakh shares
- 9 Oct 2026 24.80 ▲ 4.9% 60,800 of 68,800 shares
- 8 Oct 2026 23.65 ▲ 4.9% 2.18 lakh of 2.43 lakh shares
- 7 Oct 2026 22.55 ▼ 1.1% 16.06 lakh of 16.50 lakh shares
- 6 Oct 2026 22.80 ▼ 4.6% 18.59 lakh of 24.19 lakh shares
- 5 Oct 2026 23.90 ▼ 5.0% 1,600 of 1,600 shares
- 1 Oct 2026 25.15 ▼ 4.9% 3,200 of 3,200 shares
- 30 Sep 2026 26.45 ▼ 4.9% 19,200 of 19,200 shares
- 29 Sep 2026 27.80 ▲ 4.9% 62,400 of 91,200 shares
- 28 Sep 2026 26.50 ▲ 5.0% 56,000 of 56,000 shares
- 25 Sep 2026 25.25 ▲ 4.1% 12,800 of 16,000 shares
- 24 Sep 2026 24.25 ▲ 5.0% 27,200 of 30,400 shares
- 23 Sep 2026 23.10 ▲ 5.0% 19,200 of 32,000 shares
- 22 Sep 2026 22.00 ▼ 2.4% 27,200 of 33,600 shares
- 21 Sep 2026 22.55 ▲ 1.3% 30,400 of 36,800 shares
Weekly, newest first
- Week to 4 Nov 2026 24.00 ▼ 0.2% 51,200 of 57,600 shares · 3 days
- Week to 30 Oct 2026 24.05 ▲ 3.2% 96,000 of 1.01 lakh shares · 4 days
- Week to 23 Oct 2026 23.30 ▼ 0.9% 3.47 lakh of 3.66 lakh shares · 4 days
- Week to 16 Oct 2026 23.50 ▼ 5.2% 5.86 lakh of 6.06 lakh shares · 5 days
- Week to 9 Oct 2026 24.80 ▼ 1.4% 37.46 lakh of 43.82 lakh shares · 5 days
- Week to 1 Oct 2026 25.15 ▼ 0.4% 1.41 lakh of 1.70 lakh shares · 4 days
- Week to 25 Sep 2026 25.25 ▲ 13.5% 1.17 lakh of 1.49 lakh shares · 5 days
- Week to 18 Sep 2026 22.25 ▼ 0.4% 59,200 of 67,200 shares · 4 days
- Week to 10 Sep 2026 23.50 ▼ 14.1% 43,200 of 46,400 shares · 4 days
- Week to 4 Sep 2026 27.35 — 36,800 of 36,800 shares · 4 days
- Week to 28 Aug 2026 38.70 ▲ 13.8% 24,000 of 24,000 shares · 4 days
- Week to 21 Aug 2026 34.00 ▼ 2.4% 19,200 of 19,200 shares · 3 days
- Week to 14 Aug 2026 34.85 ▼ 5.2% 8,000 of 8,000 shares · 2 days
- Week to 7 Aug 2026 36.75 ▲ 2.5% 46,400 of 46,400 shares · 5 days
- Week to 31 Jul 2026 35.85 ▲ 0.4% 25,600 of 27,200 shares · 4 days
- Week to 24 Jul 2026 35.70 ▼ 13.9% 40,000 of 46,400 shares · 3 days
- Week to 17 Jul 2026 41.45 ▲ 1.7% 1.79 lakh of 2.48 lakh shares · 5 days
- Week to 8 Jul 2026 40.75 ■ 0.0% 22,400 of 22,400 shares · 2 days
- Week to 3 Jul 2026 40.75 ▼ 14.1% 83,200 of 86,400 shares · 5 days
- Week to 25 Jun 2026 47.45 ▲ 9.0% 49,600 of 49,600 shares · 4 days
- Week to 19 Jun 2026 43.55 ▲ 4.4% 2.90 lakh of 3.06 lakh shares · 5 days
- Week to 12 Jun 2026 41.70 ▼ 1.0% 48,000 of 54,400 shares · 4 days
- Week to 5 Jun 2026 42.10 ▼ 6.8% 65,600 of 78,400 shares · 5 days
- Week to 29 May 2026 45.15 ▼ 3.9% 32,000 of 33,600 shares · 4 days
- Week to 22 May 2026 47.00 ▲ 1.7% 11,200 of 11,200 shares · 3 days
- Week to 15 May 2026 46.20 ▲ 1.1% 12,800 of 12,800 shares · 3 days
Monthly, newest first
- Nov 2026 24.00 ▼ 0.2% 51,200 of 57,600 shares · 3 days
- Oct 2026 24.05 ▼ 9.1% 47.78 lakh of 54.59 lakh shares · 19 days
- Sep 2026 26.45 ▲ 7.1% 3.92 lakh of 4.64 lakh shares · 19 days
- Aug 2026 24.70 — 99,200 of 99,200 shares · 15 days
- Jul 2026 35.85 ▼ 16.3% 3.44 lakh of 4.21 lakh shares · 17 days
- Jun 2026 42.85 ▼ 5.1% 4.59 lakh of 4.98 lakh shares · 20 days
- May 2026 45.15 ▲ 4.2% 1.54 lakh of 1.57 lakh shares · 15 days
- Apr 2026 43.35 ▼ 14.0% 1.66 lakh of 2.16 lakh shares · 14 days
- Mar 2026 50.40 ▼ 8.4% 4.58 lakh of 5.46 lakh shares · 19 days
- Feb 2026 55.00 ▼ 4.0% 2.45 lakh of 3.20 lakh shares · 16 days
- Jan 2026 57.30 ▼ 37.0% 4.19 lakh of 5.02 lakh shares · 19 days
- Dec 2025 90.95 ▼ 2.4% 8.59 lakh of 10.51 lakh shares · 20 days
- Nov 2025 93.20 ▼ 17.5% 5.50 lakh of 7.55 lakh shares · 18 days
- Oct 2025 112.95 37.01 lakh of 40.29 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.