Delivery in Mangalam Seeds
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 130.50 ▲ 1.2% 747 of 953 shares
- 3 Nov 2026 129.00 ▼ 0.5% 31 of 58 shares
- 2 Nov 2026 129.60 ▼ 0.3% 613 of 743 shares
- 30 Oct 2026 130.00 ▼ 1.0% 178 of 189 shares
- 29 Oct 2026 131.30 ▲ 4.3% 76 of 76 shares
- 28 Oct 2026 125.91 ▼ 6.1% 884 of 1,116 shares
- 27 Oct 2026 134.07 ▲ 1.6% 513 of 592 shares
- 26 Oct 2026 132.00 ▼ 0.9% 2,239 of 2,522 shares
- 23 Oct 2026 133.26 ▼ 5.5% 268 of 329 shares
- 22 Oct 2026 140.97 ▲ 10.0% 843 of 865 shares
- 21 Oct 2026 128.10 ▼ 5.3% 713 of 1,083 shares
- 16 Oct 2026 135.24 ▲ 0.2% 126 of 204 shares
- 15 Oct 2026 135.00 ▼ 3.8% 351 of 389 shares
- 14 Oct 2026 140.27 ▲ 2.3% 1,364 of 1,568 shares
- 13 Oct 2026 137.09 ▼ 2.6% 1,324 of 1,338 shares
- 12 Oct 2026 140.77 ▲ 3.0% 249 of 264 shares
- 9 Oct 2026 136.67 ■ 0.0% 607 of 1,217 shares
- 8 Oct 2026 136.69 ▼ 6.2% 556 of 579 shares
- 7 Oct 2026 145.69 ▲ 4.1% 3,096 of 5,392 shares
- 6 Oct 2026 140.00 ▼ 5.7% 493 of 632 shares
- 5 Oct 2026 148.45 ▲ 2.4% 468 of 522 shares
- 1 Oct 2026 144.99 ▲ 5.5% 479 of 498 shares
- 30 Sep 2026 137.40 ▲ 1.0% 34 of 34 shares
- 28 Sep 2026 136.00 ■ 0.0% 37 of 40 shares
- 25 Sep 2026 136.00 ■ 0.0% 67 of 67 shares
- 23 Sep 2026 136.00 ▼ 1.4% 622 of 633 shares
- 22 Sep 2026 138.00 ▲ 1.5% 41 of 41 shares
- 21 Sep 2026 136.00 ▼ 3.8% 192 of 192 shares
- 18 Sep 2026 141.43 ▲ 3.8% 626 of 649 shares
- 17 Sep 2026 136.22 ▲ 0.2% 530 of 530 shares
Weekly, newest first
- Week to 4 Nov 2026 130.50 ▲ 0.4% 1,391 of 1,754 shares · 3 days
- Week to 30 Oct 2026 130.00 ▼ 2.4% 3,890 of 4,495 shares · 5 days
- Week to 23 Oct 2026 133.26 ▼ 1.5% 1,824 of 2,277 shares · 3 days
- Week to 16 Oct 2026 135.24 ▼ 1.0% 3,414 of 3,763 shares · 5 days
- Week to 9 Oct 2026 136.67 ▼ 5.7% 5,220 of 8,342 shares · 5 days
- Week to 1 Oct 2026 144.99 ▲ 6.6% 550 of 572 shares · 3 days
- Week to 25 Sep 2026 136.00 ▼ 3.8% 922 of 933 shares · 4 days
- Week to 18 Sep 2026 141.43 ▼ 0.1% 2,695 of 3,071 shares · 4 days
- Week to 10 Sep 2026 149.00 ▲ 4.8% 2,648 of 2,803 shares · 4 days
- Week to 4 Sep 2026 142.22 ▼ 3.3% 2,202 of 2,503 shares · 5 days
- Week to 28 Aug 2026 147.00 ▲ 4.3% 1,049 of 1,158 shares · 5 days
- Week to 21 Aug 2026 141.00 680 of 915 shares · 5 days
Monthly, newest first
- Nov 2026 130.50 ▲ 0.4% 1,391 of 1,754 shares · 3 days
- Oct 2026 130.00 ▼ 5.4% 14,827 of 19,375 shares · 19 days
- Sep 2026 137.40 ▲ 1.7% 8,293 of 9,136 shares · 18 days
- Aug 2026 135.10 1,974 of 2,321 shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.