Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Murudeshwar Ceramics

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 84.2% 27.88 ▲ 4.1% 7,919 of 9,406 shares
  2. 3 Nov 2026 67.2% 26.77 ▲ 1.0% 9,552 of 14,217 shares
  3. 2 Nov 2026 66.0% 26.51 ▲ 0.2% 8,375 of 12,693 shares
  4. 30 Oct 2026 81.3% 26.47 ▼ 0.2% 2,689 of 3,306 shares
  5. 29 Oct 2026 61.2% 26.52 ▲ 0.8% 8,274 of 13,529 shares
  6. 28 Oct 2026 70.9% 26.30 ▼ 1.5% 13,311 of 18,782 shares
  7. 27 Oct 2026 86.1% 26.70 ▲ 6.8% 11,277 of 13,098 shares
  8. 26 Oct 2026 74.7% 25.00 ▼ 0.6% 11,104 of 14,859 shares
  9. 23 Oct 2026 73.8% 25.16 ▼ 3.7% 12,950 of 17,540 shares
  10. 22 Oct 2026 80.7% 26.13 ▼ 1.5% 15,691 of 19,432 shares
  11. 21 Oct 2026 92.2% 26.53 ▼ 2.4% 10,648 of 11,554 shares
  12. 19 Oct 2026 83.8% 27.19 ▼ 1.7% 5,680 of 6,777 shares
  13. 16 Oct 2026 65.0% 27.65 ▼ 2.4% 20,227 of 31,106 shares
  14. 15 Oct 2026 81.2% 28.34 ▲ 2.2% 20,768 of 25,583 shares
  15. 14 Oct 2026 80.2% 27.72 ▲ 0.8% 4,386 of 5,468 shares
  16. 13 Oct 2026 75.9% 27.50 ■ 0.0% 5,784 of 7,623 shares
  17. 12 Oct 2026 68.5% 27.51 ▼ 0.1% 4,445 of 6,486 shares
  18. 9 Oct 2026 96.7% 27.53 ▲ 1.8% 9,289 of 9,602 shares
  19. 8 Oct 2026 96.9% 27.04 ▼ 3.3% 13,960 of 14,408 shares
  20. 7 Oct 2026 88.8% 27.97 ■ 0.0% 4,293 of 4,833 shares
  21. 6 Oct 2026 85.0% 27.97 ▼ 0.1% 14,882 of 17,500 shares
  22. 5 Oct 2026 78.7% 28.01 ▼ 0.2% 10,965 of 13,934 shares
  23. 1 Oct 2026 71.8% 28.06 ▼ 1.6% 5,990 of 8,347 shares
  24. 30 Sep 2026 74.2% 28.51 ▲ 1.8% 12,902 of 17,394 shares
  25. 29 Sep 2026 59.3% 28.00 ▼ 0.4% 19,662 of 33,172 shares
  26. 28 Sep 2026 78.7% 28.12 ▼ 2.7% 15,250 of 19,366 shares
  27. 25 Sep 2026 86.9% 28.89 ▲ 1.1% 3,753 of 4,317 shares
  28. 24 Sep 2026 90.9% 28.57 ▼ 1.7% 7,378 of 8,117 shares
  29. 23 Sep 2026 78.6% 29.06 ▼ 0.6% 11,557 of 14,709 shares
  30. 22 Sep 2026 80.5% 29.23 ▲ 3.3% 22,161 of 27,522 shares
  1. 4 Nov 2026 — 27.88 ▲ 4.1% No BSE file for this period yet
  2. 3 Nov 2026 — 26.77 ▲ 1.0% No BSE file for this period yet
  3. 2 Nov 2026 — 26.51 ▲ 0.2% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 26.47 ▼ 0.2% 858 of 858 shares
  5. 29 Oct 2026 93.9% 26.52 ▲ 0.8% 46 of 49 shares
  6. 28 Oct 2026 99.3% 26.30 ▼ 1.5% 4,376 of 4,406 shares
  7. 27 Oct 2026 99.9% 26.70 ▲ 6.8% 1,164 of 1,165 shares
  8. 26 Oct 2026 85.3% 25.00 ▼ 0.6% 122 of 143 shares
  9. 23 Oct 2026 100.0% 25.16 ▼ 3.7% 521 of 521 shares
  10. 22 Oct 2026 100.0% 26.13 ▼ 1.5% 1,460 of 1,460 shares
  11. 21 Oct 2026 97.8% 26.53 ▼ 2.4% 991 of 1,013 shares
  12. 19 Oct 2026 99.8% 27.19 ▼ 1.7% 2,341 of 2,345 shares
  13. 16 Oct 2026 97.8% 27.65 ▼ 2.4% 1,192 of 1,219 shares
  14. 15 Oct 2026 92.9% 28.34 ▲ 2.2% 1,691 of 1,821 shares
  15. 14 Oct 2026 100.0% 27.72 ▲ 0.8% 47 of 47 shares
  16. 13 Oct 2026 93.9% 27.50 ■ 0.0% 399 of 425 shares
  17. 12 Oct 2026 100.0% 27.51 ▼ 0.1% 84 of 84 shares
  18. 9 Oct 2026 99.2% 27.53 ▲ 1.8% 658 of 663 shares
  19. 8 Oct 2026 99.9% 27.04 ▼ 3.3% 2,550 of 2,552 shares
  20. 7 Oct 2026 100.0% 27.97 ■ 0.0% 502 of 502 shares
  21. 6 Oct 2026 92.9% 27.97 ▼ 0.1% 1,307 of 1,407 shares
  22. 5 Oct 2026 99.9% 28.01 ▼ 0.2% 2,993 of 2,997 shares
  23. 1 Oct 2026 100.0% 28.06 ▼ 1.6% 299 of 299 shares
  24. 30 Sep 2026 100.0% 28.51 ▲ 1.8% 2,496 of 2,496 shares
  25. 29 Sep 2026 100.0% 28.00 ▼ 0.4% 2,629 of 2,629 shares
  26. 28 Sep 2026 92.0% 28.12 ▼ 2.7% 926 of 1,006 shares
  27. 25 Sep 2026 100.0% 28.89 ▲ 1.1% 230 of 230 shares
  28. 24 Sep 2026 84.7% 28.57 ▼ 1.7% 2,853 of 3,369 shares
  29. 23 Sep 2026 100.0% 29.06 ▼ 0.6% 1,202 of 1,202 shares
  30. 22 Sep 2026 61.6% 29.23 ▲ 3.3% 1,668 of 2,706 shares
  1. 4 Nov 2026 — 27.88 ▲ 4.1% No BSE file for this period yet
  2. 3 Nov 2026 — 26.77 ▲ 1.0% No BSE file for this period yet
  3. 2 Nov 2026 — 26.51 ▲ 0.2% No BSE file for this period yet
  4. 30 Oct 2026 85.2% 26.47 ▼ 0.2% 3,547 of 4,164 shares
  5. 29 Oct 2026 61.3% 26.52 ▲ 0.8% 8,320 of 13,578 shares
  6. 28 Oct 2026 76.3% 26.30 ▼ 1.5% 17,687 of 23,188 shares
  7. 27 Oct 2026 87.2% 26.70 ▲ 6.8% 12,441 of 14,263 shares
  8. 26 Oct 2026 74.8% 25.00 ▼ 0.6% 11,226 of 15,002 shares
  9. 23 Oct 2026 74.6% 25.16 ▼ 3.7% 13,471 of 18,061 shares
  10. 22 Oct 2026 82.1% 26.13 ▼ 1.5% 17,151 of 20,892 shares
  11. 21 Oct 2026 92.6% 26.53 ▼ 2.4% 11,639 of 12,567 shares
  12. 19 Oct 2026 87.9% 27.19 ▼ 1.7% 8,021 of 9,122 shares
  13. 16 Oct 2026 66.3% 27.65 ▼ 2.4% 21,419 of 32,325 shares
  14. 15 Oct 2026 82.0% 28.34 ▲ 2.2% 22,459 of 27,404 shares
  15. 14 Oct 2026 80.4% 27.72 ▲ 0.8% 4,433 of 5,515 shares
  16. 13 Oct 2026 76.8% 27.50 ■ 0.0% 6,183 of 8,048 shares
  17. 12 Oct 2026 68.9% 27.51 ▼ 0.1% 4,529 of 6,570 shares
  18. 9 Oct 2026 96.9% 27.53 ▲ 1.8% 9,947 of 10,265 shares
  19. 8 Oct 2026 97.3% 27.04 ▼ 3.3% 16,510 of 16,960 shares
  20. 7 Oct 2026 89.9% 27.97 ■ 0.0% 4,795 of 5,335 shares
  21. 6 Oct 2026 85.6% 27.97 ▼ 0.1% 16,189 of 18,907 shares
  22. 5 Oct 2026 82.4% 28.01 ▼ 0.2% 13,958 of 16,931 shares
  23. 1 Oct 2026 72.7% 28.06 ▼ 1.6% 6,289 of 8,646 shares
  24. 30 Sep 2026 77.4% 28.51 ▲ 1.8% 15,398 of 19,890 shares
  25. 29 Sep 2026 62.3% 28.00 ▼ 0.4% 22,291 of 35,801 shares
  26. 28 Sep 2026 79.4% 28.12 ▼ 2.7% 16,176 of 20,372 shares
  27. 25 Sep 2026 87.6% 28.89 ▲ 1.1% 3,983 of 4,547 shares
  28. 24 Sep 2026 89.1% 28.57 ▼ 1.7% 10,231 of 11,486 shares
  29. 23 Sep 2026 80.2% 29.06 ▼ 0.6% 12,759 of 15,911 shares
  30. 22 Sep 2026 78.8% 29.23 ▲ 3.3% 23,829 of 30,228 shares

Weekly, newest first

  1. Week to 4 Nov 2026 71.2% 27.88 ▲ 5.3% 25,846 of 36,316 shares · 3 days
  2. Week to 30 Oct 2026 73.4% 26.47 ▲ 5.2% 46,655 of 63,574 shares · 5 days
  3. Week to 23 Oct 2026 81.3% 25.16 ▼ 9.0% 44,969 of 55,303 shares · 4 days
  4. Week to 16 Oct 2026 72.9% 27.65 ▲ 0.4% 55,610 of 76,266 shares · 5 days
  5. Week to 9 Oct 2026 88.6% 27.53 ▼ 1.9% 53,389 of 60,277 shares · 5 days
  6. Week to 1 Oct 2026 68.7% 28.06 ▼ 2.9% 53,804 of 78,279 shares · 4 days
  7. Week to 25 Sep 2026 79.2% 28.89 ▲ 2.2% 69,568 of 87,831 shares · 5 days
  8. Week to 18 Sep 2026 82.9% 28.26 ▼ 5.1% 38,950 of 46,999 shares · 4 days
  9. Week to 10 Sep 2026 78.7% 30.00 ▲ 1.1% 92,595 of 1.18 lakh shares · 4 days
  10. Week to 4 Sep 2026 81.0% 29.66 ▼ 3.4% 48,126 of 59,383 shares · 5 days
  11. Week to 28 Aug 2026 82.2% 30.69 ▲ 0.7% 63,328 of 77,083 shares · 5 days
  12. Week to 21 Aug 2026 82.5% 30.47 ▼ 0.1% 51,802 of 62,758 shares · 5 days
  13. Week to 14 Aug 2026 77.2% 30.50 ▼ 1.9% 1.08 lakh of 1.39 lakh shares · 5 days
  14. Week to 7 Aug 2026 67.3% 31.10 ▲ 1.6% 63,691 of 94,706 shares · 5 days
  15. Week to 31 Jul 2026 70.6% 30.62 ▲ 0.7% 30,648 of 43,425 shares · 5 days
  16. Week to 24 Jul 2026 47.1% 30.40 ▼ 1.3% 81,912 of 1.74 lakh shares · 5 days
  17. Week to 17 Jul 2026 82.8% 30.80 ▼ 2.6% 54,052 of 65,249 shares · 5 days
  18. Week to 10 Jul 2026 68.9% 31.62 ▼ 0.8% 54,714 of 79,428 shares · 5 days
  19. Week to 3 Jul 2026 65.6% 31.86 ▼ 0.8% 44,939 of 68,534 shares · 5 days
  20. Week to 25 Jun 2026 37.7% 32.12 ▼ 2.3% 89,699 of 2.38 lakh shares · 4 days
  21. Week to 19 Jun 2026 65.2% 32.87 ▲ 4.9% 1.41 lakh of 2.16 lakh shares · 5 days
  22. Week to 12 Jun 2026 61.5% 31.32 ▼ 0.5% 1.27 lakh of 2.06 lakh shares · 5 days
  23. Week to 5 Jun 2026 76.4% 31.49 ▼ 5.7% 98,334 of 1.29 lakh shares · 5 days
  24. Week to 29 May 2026 77.2% 33.39 ▼ 0.6% 98,560 of 1.28 lakh shares · 4 days
  25. Week to 22 May 2026 75.9% 33.58 ▼ 1.0% 66,767 of 87,960 shares · 5 days
  26. Week to 15 May 2026 63.0% 33.92 ▲ 0.9% 96,291 of 1.53 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 27.88 ▲ 5.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 99.2% 26.47 ▲ 5.2% 6,566 of 6,621 shares · 5 days
  3. Week to 23 Oct 2026 99.5% 25.16 ▼ 9.0% 5,313 of 5,339 shares · 4 days
  4. Week to 16 Oct 2026 94.9% 27.65 ▲ 0.4% 3,413 of 3,596 shares · 5 days
  5. Week to 9 Oct 2026 98.6% 27.53 ▼ 1.9% 8,010 of 8,121 shares · 5 days
  6. Week to 1 Oct 2026 98.8% 28.06 ▼ 2.9% 6,350 of 6,430 shares · 4 days
  7. Week to 25 Sep 2026 90.2% 28.89 ▲ 2.2% 14,312 of 15,866 shares · 5 days
  8. Week to 18 Sep 2026 99.6% 28.26 ▼ 5.1% 14,906 of 14,971 shares · 4 days
  9. Week to 10 Sep 2026 92.0% 30.00 ▲ 1.1% 13,113 of 14,256 shares · 4 days
  10. Week to 4 Sep 2026 88.2% 29.66 ▼ 3.4% 9,127 of 10,348 shares · 5 days
  11. Week to 28 Aug 2026 97.8% 30.69 ▲ 0.7% 10,594 of 10,827 shares · 5 days
  12. Week to 21 Aug 2026 96.9% 30.47 ▼ 0.1% 12,418 of 12,812 shares · 5 days
  13. Week to 14 Aug 2026 88.3% 30.50 ▼ 1.9% 12,322 of 13,952 shares · 5 days
  14. Week to 7 Aug 2026 93.3% 31.10 ▲ 1.6% 8,927 of 9,568 shares · 5 days
  15. Week to 31 Jul 2026 97.9% 30.62 ▲ 0.7% 5,081 of 5,188 shares · 5 days
  16. Week to 24 Jul 2026 34.8% 30.40 ▼ 1.3% 28,162 of 80,981 shares · 5 days
  17. Week to 17 Jul 2026 77.3% 30.80 ▼ 2.6% 5,116 of 6,621 shares · 5 days
  18. Week to 10 Jul 2026 92.6% 31.62 ▼ 0.8% 15,786 of 17,039 shares · 5 days
  19. Week to 3 Jul 2026 90.9% 31.86 ▼ 0.8% 9,029 of 9,937 shares · 5 days
  20. Week to 25 Jun 2026 36.8% 32.12 ▼ 2.3% 30,452 of 82,739 shares · 4 days
  21. Week to 19 Jun 2026 96.1% 32.87 ▲ 4.9% 26,856 of 27,952 shares · 5 days
  22. Week to 12 Jun 2026 82.8% 31.32 ▼ 0.5% 14,509 of 17,515 shares · 5 days
  23. Week to 5 Jun 2026 74.9% 31.49 ▼ 5.7% 9,671 of 12,919 shares · 5 days
  24. Week to 29 May 2026 74.9% 33.39 ▼ 0.6% 39,907 of 53,290 shares · 4 days
  25. Week to 22 May 2026 86.9% 33.58 ▼ 1.0% 8,668 of 9,975 shares · 5 days
  26. Week to 15 May 2026 97.9% 33.92 ▲ 0.9% 5,998 of 6,124 shares · 5 days
  1. Week to 4 Nov 2026 — 27.88 ▲ 5.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 75.8% 26.47 ▲ 5.2% 53,221 of 70,195 shares · 5 days
  3. Week to 23 Oct 2026 82.9% 25.16 ▼ 9.0% 50,282 of 60,642 shares · 4 days
  4. Week to 16 Oct 2026 73.9% 27.65 ▲ 0.4% 59,023 of 79,862 shares · 5 days
  5. Week to 9 Oct 2026 89.8% 27.53 ▼ 1.9% 61,399 of 68,398 shares · 5 days
  6. Week to 1 Oct 2026 71.0% 28.06 ▼ 2.9% 60,154 of 84,709 shares · 4 days
  7. Week to 25 Sep 2026 80.9% 28.89 ▲ 2.2% 83,880 of 1.04 lakh shares · 5 days
  8. Week to 18 Sep 2026 86.9% 28.26 ▼ 5.1% 53,856 of 61,970 shares · 4 days
  9. Week to 10 Sep 2026 80.2% 30.00 ▲ 1.1% 1.06 lakh of 1.32 lakh shares · 4 days
  10. Week to 4 Sep 2026 82.1% 29.66 ▼ 3.4% 57,253 of 69,731 shares · 5 days
  11. Week to 28 Aug 2026 84.1% 30.69 ▲ 0.7% 73,922 of 87,910 shares · 5 days
  12. Week to 21 Aug 2026 85.0% 30.47 ▼ 0.1% 64,220 of 75,570 shares · 5 days
  13. Week to 14 Aug 2026 78.2% 30.50 ▼ 1.9% 1.20 lakh of 1.53 lakh shares · 5 days
  14. Week to 7 Aug 2026 69.6% 31.10 ▲ 1.6% 72,618 of 1.04 lakh shares · 5 days
  15. Week to 31 Jul 2026 73.5% 30.62 ▲ 0.7% 35,729 of 48,613 shares · 5 days
  16. Week to 24 Jul 2026 43.2% 30.40 ▼ 1.3% 1.10 lakh of 2.55 lakh shares · 5 days
  17. Week to 17 Jul 2026 82.3% 30.80 ▼ 2.6% 59,168 of 71,870 shares · 5 days
  18. Week to 10 Jul 2026 73.1% 31.62 ▼ 0.8% 70,500 of 96,467 shares · 5 days
  19. Week to 3 Jul 2026 68.8% 31.86 ▼ 0.8% 53,968 of 78,471 shares · 5 days
  20. Week to 25 Jun 2026 37.5% 32.12 ▼ 2.3% 1.20 lakh of 3.21 lakh shares · 4 days
  21. Week to 19 Jun 2026 68.7% 32.87 ▲ 4.9% 1.68 lakh of 2.44 lakh shares · 5 days
  22. Week to 12 Jun 2026 63.2% 31.32 ▼ 0.5% 1.41 lakh of 2.23 lakh shares · 5 days
  23. Week to 5 Jun 2026 76.3% 31.49 ▼ 5.7% 1.08 lakh of 1.42 lakh shares · 5 days
  24. Week to 29 May 2026 76.5% 33.39 ▼ 0.6% 1.38 lakh of 1.81 lakh shares · 4 days
  25. Week to 22 May 2026 77.0% 33.58 ▼ 1.0% 75,435 of 97,935 shares · 5 days
  26. Week to 15 May 2026 64.4% 33.92 ▲ 0.9% 1.02 lakh of 1.59 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 71.2% 27.88 ▲ 5.3% 25,846 of 36,316 shares · 3 days
  2. Oct 2026 78.3% 26.47 ▼ 7.2% 2.07 lakh of 2.64 lakh shares · 20 days
  3. Sep 2026 77.8% 28.51 ▼ 5.7% 2.83 lakh of 3.63 lakh shares · 20 days
  4. Aug 2026 76.7% 30.24 ▼ 1.2% 3.01 lakh of 3.92 lakh shares · 21 days
  5. Jul 2026 61.4% 30.62 ▼ 4.6% 2.54 lakh of 4.14 lakh shares · 23 days
  6. Jun 2026 58.1% 32.10 ▼ 3.9% 4.68 lakh of 8.06 lakh shares · 21 days
  7. May 2026 68.9% 33.39 ▲ 0.3% 3.18 lakh of 4.61 lakh shares · 19 days
  8. Apr 2026 67.7% 33.28 ▲ 31.6% 5.13 lakh of 7.57 lakh shares · 20 days
  9. Mar 2026 67.3% 25.29 ▼ 22.6% 3.99 lakh of 5.93 lakh shares · 19 days
  10. Feb 2026 71.3% 32.68 ▲ 0.1% 3.41 lakh of 4.78 lakh shares · 20 days
  11. Jan 2026 73.8% 32.64 ▼ 6.4% 3.49 lakh of 4.72 lakh shares · 20 days
  12. Dec 2025 49.5% 34.86 ▼ 4.2% 4.98 lakh of 10.05 lakh shares · 22 days
  13. Nov 2025 57.6% 36.37 ▼ 15.9% 6.61 lakh of 11.46 lakh shares · 19 days
  14. Oct 2025 58.2% 43.23 ▲ 7.0% 7.81 lakh of 13.43 lakh shares · 21 days
  15. Sep 2025 63.8% 40.39 ▼ 5.4% 4.91 lakh of 7.70 lakh shares · 22 days
  16. Aug 2025 57.8% 42.68 ▼ 1.0% 5.60 lakh of 9.70 lakh shares · 19 days
  17. Jul 2025 57.7% 43.13 ▲ 0.6% 7.18 lakh of 12.45 lakh shares · 23 days
  18. Jun 2025 59.3% 42.86 ▲ 3.9% 9.65 lakh of 16.26 lakh shares · 21 days
  19. May 2025 49.9% 41.24 — 9.81 lakh of 19.68 lakh shares · 21 days
  20. Apr 2025 51.3% 33.80 ▲ 11.5% 4.33 lakh of 8.46 lakh shares · 19 days
  21. Mar 2025 67.7% 30.32 ▼ 11.2% 9.26 lakh of 13.69 lakh shares · 19 days
  22. Feb 2025 58.2% 34.15 ▼ 20.7% 4.06 lakh of 6.98 lakh shares · 19 days
  23. Jan 2025 57.1% 43.07 ▼ 16.3% 5.76 lakh of 10.08 lakh shares · 23 days
  24. Dec 2024 54.6% 51.44 ▲ 3.2% 8.37 lakh of 15.32 lakh shares · 21 days
  25. Nov 2024 56.8% 49.83 ▼ 0.4% 3.47 lakh of 6.11 lakh shares · 19 days
  26. Oct 2024 51.2% 50.02 ▼ 13.8% 7.39 lakh of 14.44 lakh shares · 22 days
  27. Sep 2024 51.9% 58.01 ▼ 3.7% 18.65 lakh of 35.93 lakh shares · 21 days
  28. Aug 2024 37.3% 60.21 ▲ 1.7% 46.49 lakh of 1.25 cr shares · 21 days
  29. Jul 2024 47.6% 59.23 ▲ 17.3% 32.59 lakh of 68.53 lakh shares · 22 days
  30. Jun 2024 55.1% 50.49 ▲ 14.4% 15.76 lakh of 28.63 lakh shares · 19 days
  31. May 2024 57.1% 44.15 ▼ 16.5% 10.91 lakh of 19.11 lakh shares · 21 days
  32. Apr 2024 52.4% 52.85 ▲ 13.9% 9.02 lakh of 17.21 lakh shares · 20 days
  33. Mar 2024 55.7% 46.40 ▼ 9.8% 17.26 lakh of 30.98 lakh shares · 17 days
  34. Oct 2023 43.6% 68.75 — 64.46 lakh of 1.48 cr shares · 20 days
  35. Sep 2023 46.7% 47.85 ▲ 16.3% 18.44 lakh of 39.44 lakh shares · 9 days
  36. Jun 2023 47.2% 40.95 ▲ 1.0% 28.12 lakh of 59.57 lakh shares · 11 days
  37. May 2023 58.8% 40.55 ▲ 14.2% 10.98 lakh of 18.67 lakh shares · 22 days
  38. Apr 2023 52.2% 35.50 ▲ 18.3% 4.69 lakh of 8.99 lakh shares · 17 days
  39. Mar 2023 66.1% 30.00 ▼ 10.0% 5.61 lakh of 8.49 lakh shares · 21 days
  40. Feb 2023 59.5% 33.35 ▼ 12.1% 5.12 lakh of 8.61 lakh shares · 20 days
  41. Jan 2023 60.4% 37.95 ▼ 5.6% 9.00 lakh of 14.91 lakh shares · 21 days
  42. Dec 2022 59.0% 40.20 ▼ 1.6% 21.25 lakh of 36.00 lakh shares · 22 days
  43. Nov 2022 54.9% 40.85 ▲ 5.4% 31.45 lakh of 57.26 lakh shares · 21 days
  44. Oct 2022 56.1% 38.75 — 50.80 lakh of 90.57 lakh shares · 19 days
  45. Sep 2022 58.5% 28.95 ▲ 2.5% 20.58 lakh of 35.19 lakh shares · 22 days
  46. Aug 2022 53.6% 28.25 ▲ 20.5% 11.51 lakh of 21.47 lakh shares · 20 days
  47. Jul 2022 62.0% 23.45 ▲ 1.3% 3.92 lakh of 6.33 lakh shares · 21 days
  48. Jun 2022 47.2% 23.15 ▼ 12.0% 4.97 lakh of 10.54 lakh shares · 22 days
  49. May 2022 47.4% 26.30 ▲ 1.0% 4.87 lakh of 10.27 lakh shares · 21 days
  50. Apr 2022 55.1% 26.05 ▲ 3.2% 10.01 lakh of 18.17 lakh shares · 19 days
  51. Mar 2022 66.0% 25.25 ▲ 0.8% 10.18 lakh of 15.42 lakh shares · 21 days
  52. Feb 2022 47.0% 25.05 ▼ 16.2% 13.99 lakh of 29.75 lakh shares · 20 days
  53. Jan 2022 52.7% 29.90 ▲ 1.9% 35.70 lakh of 67.76 lakh shares · 20 days
  54. Dec 2021 51.2% 29.35 ▲ 20.5% 21.40 lakh of 41.77 lakh shares · 23 days
  55. Nov 2021 40.7% 24.35 ▼ 3.4% 7.15 lakh of 17.55 lakh shares · 19 days
  56. Oct 2021 45.4% 25.20 ▼ 0.6% 16.91 lakh of 37.27 lakh shares · 20 days
  57. Sep 2021 51.7% 25.35 ▲ 0.8% 8.24 lakh of 15.93 lakh shares · 21 days
  58. Aug 2021 47.1% 25.15 19.25 lakh of 40.90 lakh shares · 21 days
  1. Nov 2026 — 27.88 ▲ 5.3% No BSE file for this period yet
  2. Oct 2026 98.4% 26.47 ▼ 7.2% 23,601 of 23,976 shares · 20 days
  3. Sep 2026 93.2% 28.51 ▼ 5.7% 56,105 of 60,168 shares · 20 days
  4. Aug 2026 94.0% 30.24 ▼ 1.2% 45,665 of 48,563 shares · 21 days
  5. Jul 2026 52.0% 30.62 ▼ 4.6% 61,058 of 1.18 lakh shares · 23 days
  6. Jun 2026 58.3% 32.10 ▼ 3.9% 83,604 of 1.43 lakh shares · 21 days
  7. May 2026 80.2% 33.39 ▲ 0.3% 77,764 of 97,022 shares · 19 days
  8. Apr 2026 75.9% 33.28 ▲ 31.6% 86,379 of 1.14 lakh shares · 20 days
  9. Mar 2026 73.1% 25.29 ▼ 22.6% 1.08 lakh of 1.48 lakh shares · 19 days
  10. Feb 2026 95.4% 32.68 ▲ 0.1% 41,860 of 43,886 shares · 20 days
  11. Jan 2026 96.7% 32.64 ▼ 6.4% 59,672 of 61,714 shares · 20 days
  12. Dec 2025 44.9% 34.86 ▼ 4.2% 1.27 lakh of 2.82 lakh shares · 22 days
  13. Nov 2025 63.1% 36.37 ▼ 15.9% 2.28 lakh of 3.61 lakh shares · 19 days
  14. Oct 2025 83.7% 43.23 ▲ 7.0% 3.00 lakh of 3.58 lakh shares · 21 days
  15. Sep 2025 79.8% 40.39 ▼ 5.4% 1.12 lakh of 1.40 lakh shares · 22 days
  16. Aug 2025 69.2% 42.68 ▼ 1.0% 98,116 of 1.42 lakh shares · 19 days
  17. Jul 2025 68.6% 43.13 ▲ 0.6% 1.24 lakh of 1.81 lakh shares · 23 days
  18. Jun 2025 71.1% 42.86 ▲ 3.9% 1.24 lakh of 1.75 lakh shares · 21 days
  19. May 2025 59.2% 41.24 — 1.76 lakh of 2.98 lakh shares · 21 days
  20. Apr 2025 69.8% 33.80 ▲ 11.5% 84,751 of 1.21 lakh shares · 19 days
  21. Mar 2025 90.8% 30.32 ▼ 11.2% 2.31 lakh of 2.54 lakh shares · 19 days
  22. Feb 2025 88.2% 34.15 ▼ 20.7% 1.15 lakh of 1.31 lakh shares · 19 days
  23. Jan 2025 59.7% 43.07 ▼ 16.3% 1.43 lakh of 2.40 lakh shares · 23 days
  24. Dec 2024 70.8% 51.44 ▲ 3.2% 1.64 lakh of 2.32 lakh shares · 21 days
  25. Nov 2024 75.3% 49.83 ▼ 0.4% 74,263 of 98,629 shares · 19 days
  26. Oct 2024 67.6% 50.02 ▼ 13.8% 91,200 of 1.35 lakh shares · 22 days
  27. Sep 2024 64.4% 58.01 ▼ 3.7% 2.70 lakh of 4.19 lakh shares · 21 days
  28. Aug 2024 57.2% 60.21 ▲ 1.7% 9.62 lakh of 16.81 lakh shares · 21 days
  29. Jul 2024 63.8% 59.23 ▲ 17.3% 6.18 lakh of 9.68 lakh shares · 22 days
  30. Jun 2024 74.5% 50.49 ▲ 14.4% 2.91 lakh of 3.91 lakh shares · 19 days
  31. May 2024 74.1% 44.15 ▼ 16.5% 1.37 lakh of 1.85 lakh shares · 21 days
  32. Apr 2024 63.4% 52.85 ▲ 13.9% 2.12 lakh of 3.35 lakh shares · 20 days
  33. Mar 2024 68.4% 46.40 ▼ 9.8% 3.81 lakh of 5.57 lakh shares · 17 days
  34. Oct 2023 64.6% 68.75 — 11.18 lakh of 17.30 lakh shares · 20 days
  35. Sep 2023 63.6% 47.85 ▲ 16.3% 4.58 lakh of 7.21 lakh shares · 9 days
  36. Jun 2023 74.4% 40.95 ▲ 1.0% 7.19 lakh of 9.67 lakh shares · 11 days
  37. May 2023 71.0% 40.55 ▲ 14.2% 2.74 lakh of 3.86 lakh shares · 22 days
  38. Apr 2023 67.3% 35.50 ▲ 18.3% 1.02 lakh of 1.52 lakh shares · 17 days
  39. Mar 2023 78.5% 30.00 ▼ 10.0% 1.33 lakh of 1.70 lakh shares · 21 days
  40. Feb 2023 71.3% 33.35 ▼ 12.1% 91,102 of 1.28 lakh shares · 20 days
  41. Jan 2023 71.9% 37.95 ▼ 5.6% 1.70 lakh of 2.37 lakh shares · 21 days
  42. Dec 2022 75.0% 40.20 ▼ 1.6% 4.30 lakh of 5.73 lakh shares · 22 days
  43. Nov 2022 52.8% 40.85 ▲ 5.4% 5.31 lakh of 10.06 lakh shares · 21 days
  44. Oct 2022 65.6% 38.75 — 8.75 lakh of 13.34 lakh shares · 19 days
  45. Sep 2022 75.3% 28.95 ▲ 2.5% 3.07 lakh of 4.08 lakh shares · 22 days
  46. Aug 2022 80.5% 28.25 ▲ 20.5% 2.06 lakh of 2.55 lakh shares · 20 days
  47. Jul 2022 85.5% 23.45 ▲ 1.3% 94,637 of 1.11 lakh shares · 21 days
  48. Jun 2022 53.9% 23.15 ▼ 12.0% 1.21 lakh of 2.25 lakh shares · 22 days
  49. May 2022 71.3% 26.30 ▲ 1.0% 1.17 lakh of 1.64 lakh shares · 21 days
  50. Apr 2022 75.0% 26.05 ▲ 3.2% 1.72 lakh of 2.29 lakh shares · 19 days
  51. Mar 2022 78.7% 25.25 ▲ 0.8% 1.70 lakh of 2.16 lakh shares · 21 days
  52. Feb 2022 63.3% 25.05 ▼ 16.2% 2.13 lakh of 3.37 lakh shares · 20 days
  53. Jan 2022 71.0% 29.90 ▲ 1.9% 5.60 lakh of 7.88 lakh shares · 20 days
  54. Dec 2021 71.5% 29.35 ▲ 20.5% 4.03 lakh of 5.64 lakh shares · 23 days
  55. Nov 2021 67.3% 24.35 ▼ 3.4% 1.23 lakh of 1.83 lakh shares · 19 days
  56. Oct 2021 — 25.20 ▼ 0.6% No BSE file for this period yet
  57. Sep 2021 — 25.35 ▲ 0.8% No BSE file for this period yet
  58. Aug 2021 — 25.15 No BSE file for this period yet
  1. Nov 2026 — 27.88 ▲ 5.3% No BSE file for this period yet
  2. Oct 2026 80.0% 26.47 ▼ 7.2% 2.30 lakh of 2.88 lakh shares · 20 days
  3. Sep 2026 80.0% 28.51 ▼ 5.7% 3.39 lakh of 4.24 lakh shares · 20 days
  4. Aug 2026 78.6% 30.24 ▼ 1.2% 3.46 lakh of 4.41 lakh shares · 21 days
  5. Jul 2026 59.3% 30.62 ▼ 4.6% 3.15 lakh of 5.31 lakh shares · 23 days
  6. Jun 2026 58.1% 32.10 ▼ 3.9% 5.51 lakh of 9.49 lakh shares · 21 days
  7. May 2026 70.9% 33.39 ▲ 0.3% 3.96 lakh of 5.59 lakh shares · 19 days
  8. Apr 2026 68.8% 33.28 ▲ 31.6% 5.99 lakh of 8.71 lakh shares · 20 days
  9. Mar 2026 68.4% 25.29 ▼ 22.6% 5.07 lakh of 7.40 lakh shares · 19 days
  10. Feb 2026 73.3% 32.68 ▲ 0.1% 3.83 lakh of 5.22 lakh shares · 20 days
  11. Jan 2026 76.4% 32.64 ▼ 6.4% 4.08 lakh of 5.34 lakh shares · 20 days
  12. Dec 2025 48.5% 34.86 ▼ 4.2% 6.25 lakh of 12.88 lakh shares · 22 days
  13. Nov 2025 58.9% 36.37 ▼ 15.9% 8.88 lakh of 15.07 lakh shares · 19 days
  14. Oct 2025 63.5% 43.23 ▲ 7.0% 10.81 lakh of 17.01 lakh shares · 21 days
  15. Sep 2025 66.3% 40.39 ▼ 5.4% 6.03 lakh of 9.10 lakh shares · 22 days
  16. Aug 2025 59.2% 42.68 ▼ 1.0% 6.59 lakh of 11.12 lakh shares · 19 days
  17. Jul 2025 59.1% 43.13 ▲ 0.6% 8.42 lakh of 14.26 lakh shares · 23 days
  18. Jun 2025 60.5% 42.86 ▲ 3.9% 10.89 lakh of 18.01 lakh shares · 21 days
  19. May 2025 51.1% 41.24 — 11.57 lakh of 22.66 lakh shares · 21 days
  20. Apr 2025 53.6% 33.80 ▲ 11.5% 5.18 lakh of 9.67 lakh shares · 19 days
  21. Mar 2025 71.3% 30.32 ▼ 11.2% 11.57 lakh of 16.23 lakh shares · 19 days
  22. Feb 2025 62.9% 34.15 ▼ 20.7% 5.21 lakh of 8.28 lakh shares · 19 days
  23. Jan 2025 57.6% 43.07 ▼ 16.3% 7.19 lakh of 12.49 lakh shares · 23 days
  24. Dec 2024 56.8% 51.44 ▲ 3.2% 10.01 lakh of 17.64 lakh shares · 21 days
  25. Nov 2024 59.4% 49.83 ▼ 0.4% 4.21 lakh of 7.09 lakh shares · 19 days
  26. Oct 2024 52.6% 50.02 ▼ 13.8% 8.31 lakh of 15.79 lakh shares · 22 days
  27. Sep 2024 53.2% 58.01 ▼ 3.7% 21.35 lakh of 40.12 lakh shares · 21 days
  28. Aug 2024 39.6% 60.21 ▲ 1.7% 56.11 lakh of 1.42 cr shares · 21 days
  29. Jul 2024 49.6% 59.23 ▲ 17.3% 38.77 lakh of 78.21 lakh shares · 22 days
  30. Jun 2024 57.4% 50.49 ▲ 14.4% 18.68 lakh of 32.54 lakh shares · 19 days
  31. May 2024 58.6% 44.15 ▼ 16.5% 12.28 lakh of 20.96 lakh shares · 21 days
  32. Apr 2024 54.2% 52.85 ▲ 13.9% 11.14 lakh of 20.56 lakh shares · 20 days
  33. Mar 2024 57.6% 46.40 ▼ 9.8% 21.07 lakh of 36.55 lakh shares · 17 days
  34. Oct 2023 45.8% 68.75 — 75.64 lakh of 1.65 cr shares · 20 days
  35. Sep 2023 49.3% 47.85 ▲ 16.3% 23.02 lakh of 46.65 lakh shares · 9 days
  36. Jun 2023 51.0% 40.95 ▲ 1.0% 35.32 lakh of 69.24 lakh shares · 11 days
  37. May 2023 60.9% 40.55 ▲ 14.2% 13.72 lakh of 22.53 lakh shares · 22 days
  38. Apr 2023 54.4% 35.50 ▲ 18.3% 5.72 lakh of 10.51 lakh shares · 17 days
  39. Mar 2023 68.1% 30.00 ▼ 10.0% 6.94 lakh of 10.18 lakh shares · 21 days
  40. Feb 2023 61.0% 33.35 ▼ 12.1% 6.03 lakh of 9.88 lakh shares · 20 days
  41. Jan 2023 62.0% 37.95 ▼ 5.6% 10.71 lakh of 17.28 lakh shares · 21 days
  42. Dec 2022 61.2% 40.20 ▼ 1.6% 25.55 lakh of 41.73 lakh shares · 22 days
  43. Nov 2022 54.6% 40.85 ▲ 5.4% 36.76 lakh of 67.32 lakh shares · 21 days
  44. Oct 2022 57.3% 38.75 — 59.55 lakh of 1.04 cr shares · 19 days
  45. Sep 2022 60.2% 28.95 ▲ 2.5% 23.65 lakh of 39.27 lakh shares · 22 days
  46. Aug 2022 56.5% 28.25 ▲ 20.5% 13.57 lakh of 24.03 lakh shares · 20 days
  47. Jul 2022 65.5% 23.45 ▲ 1.3% 4.87 lakh of 7.44 lakh shares · 21 days
  48. Jun 2022 48.4% 23.15 ▼ 12.0% 6.19 lakh of 12.79 lakh shares · 22 days
  49. May 2022 50.7% 26.30 ▲ 1.0% 6.05 lakh of 11.91 lakh shares · 21 days
  50. Apr 2022 57.3% 26.05 ▲ 3.2% 11.73 lakh of 20.47 lakh shares · 19 days
  51. Mar 2022 67.6% 25.25 ▲ 0.8% 11.88 lakh of 17.58 lakh shares · 21 days
  52. Feb 2022 48.7% 25.05 ▼ 16.2% 16.13 lakh of 33.12 lakh shares · 20 days
  53. Jan 2022 54.6% 29.90 ▲ 1.9% 41.30 lakh of 75.64 lakh shares · 20 days
  54. Dec 2021 53.7% 29.35 ▲ 20.5% 25.44 lakh of 47.41 lakh shares · 23 days
  55. Nov 2021 43.2% 24.35 ▼ 3.4% 8.37 lakh of 19.38 lakh shares · 19 days
  56. Oct 2021 — 25.20 ▼ 0.6% No BSE file for this period yet
  57. Sep 2021 — 25.35 ▲ 0.8% No BSE file for this period yet
  58. Aug 2021 — 25.15 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.