Delivery in My Mudra Fincorp
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 96.35 ▼ 3.7% 66,000 of 75,600 shares
- 3 Nov 2026 100.00 ▲ 1.3% 2,400 of 2,400 shares
- 2 Nov 2026 98.70 ▲ 4.6% 2,400 of 3,600 shares
- 30 Oct 2026 94.40 ▼ 3.2% 13,200 of 24,000 shares
- 29 Oct 2026 97.55 ▲ 0.4% 14,400 of 18,000 shares
- 28 Oct 2026 97.20 ▼ 1.2% 12,000 of 19,200 shares
- 27 Oct 2026 98.40 ▲ 0.4% 13,200 of 26,400 shares
- 26 Oct 2026 98.00 ▲ 7.8% 20,400 of 21,600 shares
- 23 Oct 2026 90.95 ▼ 7.8% 9,600 of 15,600 shares
- 22 Oct 2026 98.60 ▲ 0.4% 19,200 of 32,400 shares
- 21 Oct 2026 98.25 ▼ 0.4% 8,400 of 13,200 shares
- 19 Oct 2026 98.65 ▼ 0.2% 42,000 of 72,000 shares
- 16 Oct 2026 98.85 ▲ 0.4% 14,400 of 19,200 shares
- 15 Oct 2026 98.50 ▼ 1.4% 32,400 of 32,400 shares
- 14 Oct 2026 99.90 ▲ 1.9% 9,600 of 18,000 shares
- 13 Oct 2026 98.05 ▼ 1.6% 39,600 of 62,400 shares
- 12 Oct 2026 99.65 ▲ 4.3% 86,400 of 91,200 shares
- 9 Oct 2026 95.50 ▼ 4.0% 26,400 of 49,200 shares
- 8 Oct 2026 99.45 ▲ 0.3% 1.94 lakh of 2.34 lakh shares
- 7 Oct 2026 99.20 ▲ 20.0% 2.45 lakh of 3.18 lakh shares
- 6 Oct 2026 82.70 ▲ 13.8% 1.27 lakh of 1.42 lakh shares
- 5 Oct 2026 72.65 ▲ 4.8% 63,600 of 73,200 shares
- 1 Oct 2026 69.30 ▲ 1.9% 4,800 of 4,800 shares
- 30 Sep 2026 68.00 ▲ 3.2% 15,600 of 16,800 shares
- 29 Sep 2026 65.90 ▲ 0.8% 25,200 of 36,000 shares
- 28 Sep 2026 65.35 ▼ 4.2% 8,400 of 12,000 shares
- 25 Sep 2026 68.20 ▼ 4.3% 4,800 of 6,000 shares
- 23 Sep 2026 71.30 ▲ 10.3% 10,800 of 12,000 shares
- 22 Sep 2026 64.65 ▲ 5.5% 14,400 of 24,000 shares
- 21 Sep 2026 61.30 ▼ 5.0% 13,200 of 18,000 shares
Weekly, newest first
- Week to 4 Nov 2026 96.35 ▲ 2.1% 70,800 of 81,600 shares · 3 days
- Week to 30 Oct 2026 94.40 ▲ 3.8% 73,200 of 1.09 lakh shares · 5 days
- Week to 23 Oct 2026 90.95 ▼ 8.0% 79,200 of 1.33 lakh shares · 4 days
- Week to 16 Oct 2026 98.85 ▲ 3.5% 1.82 lakh of 2.23 lakh shares · 5 days
- Week to 9 Oct 2026 95.50 ▲ 37.8% 6.56 lakh of 8.16 lakh shares · 5 days
- Week to 1 Oct 2026 69.30 ▲ 1.6% 54,000 of 69,600 shares · 4 days
- Week to 25 Sep 2026 68.20 ▲ 5.7% 43,200 of 60,000 shares · 4 days
- Week to 18 Sep 2026 64.50 ▼ 0.5% 13,200 of 15,600 shares · 3 days
- Week to 10 Sep 2026 67.20 ▼ 6.7% 40,800 of 43,200 shares · 4 days
- Week to 4 Sep 2026 72.00 ▲ 0.6% 48,000 of 57,600 shares · 4 days
- Week to 28 Aug 2026 71.55 ▼ 6.7% 52,800 of 68,400 shares · 4 days
- Week to 21 Aug 2026 76.65 ▲ 1.1% 34,800 of 46,800 shares · 5 days
- Week to 13 Aug 2026 75.85 ▼ 5.2% 88,800 of 97,200 shares · 4 days
- Week to 7 Aug 2026 80.00 ■ 0.0% 48,000 of 52,800 shares · 5 days
- Week to 31 Jul 2026 80.00 ▲ 4.6% 3.29 lakh of 3.44 lakh shares · 5 days
- Week to 24 Jul 2026 76.50 ▲ 7.8% 3.41 lakh of 4.30 lakh shares · 5 days
- Week to 17 Jul 2026 70.95 ▼ 0.4% 80,400 of 1.16 lakh shares · 5 days
- Week to 10 Jul 2026 71.25 ▼ 0.1% 50,400 of 62,400 shares · 5 days
- Week to 2 Jul 2026 71.35 ▼ 6.1% 1.07 lakh of 1.30 lakh shares · 4 days
- Week to 25 Jun 2026 76.00 ▲ 3.8% 1.62 lakh of 1.78 lakh shares · 4 days
- Week to 19 Jun 2026 73.25 ▲ 1.7% 7.15 lakh of 11.95 lakh shares · 5 days
- Week to 12 Jun 2026 72.05 ▼ 6.2% 5.17 lakh of 5.38 lakh shares · 5 days
- Week to 5 Jun 2026 76.80 ▲ 5.9% 1.99 lakh of 3.22 lakh shares · 5 days
- Week to 29 May 2026 72.55 ▲ 0.1% 28,800 of 39,600 shares · 4 days
- Week to 22 May 2026 72.50 ▼ 1.6% 81,600 of 84,000 shares · 5 days
- Week to 15 May 2026 73.65 ▼ 4.4% 34,800 of 40,800 shares · 5 days
Monthly, newest first
- Nov 2026 96.35 ▲ 2.1% 70,800 of 81,600 shares · 3 days
- Oct 2026 94.40 ▲ 38.8% 9.96 lakh of 12.86 lakh shares · 20 days
- Sep 2026 68.00 ▼ 3.3% 1.70 lakh of 2.12 lakh shares · 17 days
- Aug 2026 70.35 ▼ 12.1% 2.48 lakh of 2.94 lakh shares · 19 days
- Jul 2026 80.00 ▲ 12.2% 8.53 lakh of 10.16 lakh shares · 22 days
- Jun 2026 71.30 ▼ 1.7% 16.48 lakh of 22.98 lakh shares · 21 days
- May 2026 72.55 ▼ 9.3% 1.92 lakh of 2.15 lakh shares · 19 days
- Apr 2026 80.00 ▲ 9.8% 75,600 of 92,400 shares · 17 days
- Mar 2026 72.85 ▼ 5.5% 3.50 lakh of 3.74 lakh shares · 18 days
- Feb 2026 77.10 ▼ 3.6% 2.16 lakh of 2.40 lakh shares · 20 days
- Jan 2026 80.00 ▼ 14.9% 8.15 lakh of 8.94 lakh shares · 19 days
- Dec 2025 94.00 ▲ 6.8% 5.64 lakh of 5.90 lakh shares · 22 days
- Nov 2025 88.00 ▼ 2.2% 4.78 lakh of 4.99 lakh shares · 18 days
- Oct 2025 90.00 ▼ 4.3% 2.34 lakh of 2.63 lakh shares · 20 days
- Sep 2025 94.00 — 10.19 lakh of 13.06 lakh shares · 22 days
- Aug 2025 68.30 ▼ 2.3% 2.17 lakh of 2.88 lakh shares · 19 days
- Jul 2025 69.90 ▼ 12.4% 5.36 lakh of 6.83 lakh shares · 23 days
- Jun 2025 79.80 ▼ 7.5% 3.71 lakh of 4.63 lakh shares · 19 days
- May 2025 86.30 — 3.44 lakh of 4.09 lakh shares · 19 days
- Apr 2025 68.00 — 1.49 lakh of 1.78 lakh shares · 17 days
- Mar 2025 51.60 ▼ 18.8% 5.83 lakh of 5.88 lakh shares · 19 days
- Feb 2025 63.55 ▼ 9.0% 1.85 lakh of 2.10 lakh shares · 17 days
- Jan 2025 69.80 ▼ 12.8% 4.19 lakh of 5.46 lakh shares · 23 days
- Dec 2024 80.00 ▼ 10.3% 4.26 lakh of 5.36 lakh shares · 21 days
- Nov 2024 89.20 ▲ 8.8% 5.22 lakh of 6.16 lakh shares · 19 days
- Oct 2024 82.00 — 4.63 lakh of 5.81 lakh shares · 22 days
- Sep 2024 105.60 23.50 lakh of 26.17 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.