Delivery in Natural Capsules
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 137.78 ▲ 1.8% 1,220 of 1,497 shares
- 3 Nov 2026 135.41 ▲ 1.5% 1,876 of 2,511 shares
- 2 Sep 2026 216.18 ▲ 7.4% 19,325 of 32,916 shares
- 1 Sep 2026 201.37 ▼ 5.2% 21,811 of 37,412 shares
- 31 Aug 2026 212.38 ▲ 3.6% 33,074 of 69,502 shares
- 28 Aug 2026 204.96 ▼ 4.3% 32,567 of 63,397 shares
- 27 Aug 2026 214.16 ▲ 18.8% 1.14 lakh of 2.69 lakh shares
- 26 Aug 2026 180.28 ▲ 8.0% 54,440 of 1.08 lakh shares
- 25 Aug 2026 166.88 ▲ 1.3% 39,182 of 60,568 shares
- 24 Aug 2026 164.68 ▲ 8.4% 32,468 of 44,256 shares
- 21 Aug 2026 151.88 ▲ 0.3% 9,855 of 23,557 shares
- 20 Aug 2026 151.40 ▲ 1.1% 14,261 of 26,517 shares
- 19 Aug 2026 149.70 ▲ 2.1% 4,116 of 7,144 shares
- 18 Aug 2026 146.59 ▼ 1.5% 4,206 of 7,540 shares
- 17 Aug 2026 148.75 ▼ 0.6% 8,057 of 12,313 shares
- 14 Aug 2026 149.72 ▲ 1.9% 5,732 of 7,278 shares
- 13 Aug 2026 146.93 ▼ 7.6% 23,807 of 40,288 shares
- 12 Aug 2026 159.08 ▼ 3.8% 19,324 of 21,717 shares
- 11 Aug 2026 165.35 ▼ 2.8% 17,813 of 23,663 shares
- 10 Aug 2026 170.18 ▲ 9.8% 52,411 of 1.04 lakh shares
- 7 Aug 2026 155.04 ▲ 3.4% 47,153 of 54,713 shares
- 6 Aug 2026 149.91 ▲ 1.2% 17,744 of 27,472 shares
- 5 Aug 2026 148.14 ▼ 2.9% 42,996 of 52,986 shares
- 4 Aug 2026 152.56 ▼ 6.0% 22,155 of 29,136 shares
- 3 Aug 2026 162.33 ▲ 13.3% 1.24 lakh of 1.62 lakh shares
- 31 Jul 2026 143.28 ▼ 0.6% 2,542 of 3,579 shares
- 30 Jul 2026 144.21 ▼ 0.2% 2,963 of 3,787 shares
- 29 Jul 2026 144.52 ▼ 1.6% 5,854 of 8,605 shares
- 28 Jul 2026 146.81 ▼ 0.7% 3,818 of 4,467 shares
- 27 Jul 2026 147.84 ▼ 0.7% 8,652 of 10,409 shares
- 4 Nov 2026 137.78 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 135.41 ▲ 1.5% No BSE file for this period yet
- 2 Sep 2026 216.18 ▲ 7.4% 1,940 of 3,112 shares
- 1 Sep 2026 201.37 ▼ 5.2% 7,291 of 9,286 shares
- 31 Aug 2026 212.38 ▲ 3.6% 6,643 of 13,281 shares
- 28 Aug 2026 204.96 ▼ 4.3% 8,248 of 12,703 shares
- 27 Aug 2026 214.16 ▲ 18.8% 21,829 of 34,154 shares
- 26 Aug 2026 180.28 ▲ 8.0% 26,650 of 48,840 shares
- 25 Aug 2026 166.88 ▲ 1.3% 13,851 of 23,716 shares
- 24 Aug 2026 164.68 ▲ 8.4% 6,990 of 9,414 shares
- 21 Aug 2026 151.88 ▲ 0.3% 2,695 of 6,912 shares
- 20 Aug 2026 151.40 ▲ 1.1% 888 of 1,893 shares
- 19 Aug 2026 149.70 ▲ 2.1% 100 of 100 shares
- 18 Aug 2026 146.59 ▼ 1.5% 1,577 of 1,847 shares
- 17 Aug 2026 148.75 ▼ 0.6% 1,951 of 1,979 shares
- 14 Aug 2026 149.72 ▲ 1.9% 2,154 of 2,308 shares
- 13 Aug 2026 146.93 ▼ 7.6% 6,969 of 8,056 shares
- 12 Aug 2026 159.08 ▼ 3.8% 701 of 766 shares
- 11 Aug 2026 165.35 ▼ 2.8% 936 of 1,238 shares
- 10 Aug 2026 170.18 ▲ 9.8% 6,873 of 13,390 shares
- 7 Aug 2026 155.04 ▲ 3.4% 2,194 of 2,257 shares
- 6 Aug 2026 149.91 ▲ 1.2% 1,398 of 2,282 shares
- 5 Aug 2026 148.14 ▼ 2.9% 1,866 of 2,976 shares
- 4 Aug 2026 152.56 ▼ 6.0% 1,284 of 1,708 shares
- 3 Aug 2026 162.33 ▲ 13.3% 7,772 of 11,840 shares
- 31 Jul 2026 143.28 ▼ 0.6% 688 of 744 shares
- 30 Jul 2026 144.21 ▼ 0.2% 553 of 563 shares
- 29 Jul 2026 144.52 ▼ 1.6% 366 of 370 shares
- 28 Jul 2026 146.81 ▼ 0.7% No BSE file for this period yet
- 27 Jul 2026 147.84 ▼ 0.7% 300 of 550 shares
- 4 Nov 2026 137.78 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 135.41 ▲ 1.5% No BSE file for this period yet
- 2 Sep 2026 216.18 ▲ 7.4% 21,265 of 36,028 shares
- 1 Sep 2026 201.37 ▼ 5.2% 29,102 of 46,698 shares
- 31 Aug 2026 212.38 ▲ 3.6% 39,717 of 82,783 shares
- 28 Aug 2026 204.96 ▼ 4.3% 40,815 of 76,100 shares
- 27 Aug 2026 214.16 ▲ 18.8% 1.36 lakh of 3.03 lakh shares
- 26 Aug 2026 180.28 ▲ 8.0% 81,090 of 1.57 lakh shares
- 25 Aug 2026 166.88 ▲ 1.3% 53,033 of 84,284 shares
- 24 Aug 2026 164.68 ▲ 8.4% 39,458 of 53,670 shares
- 21 Aug 2026 151.88 ▲ 0.3% 12,550 of 30,469 shares
- 20 Aug 2026 151.40 ▲ 1.1% 15,149 of 28,410 shares
- 19 Aug 2026 149.70 ▲ 2.1% 4,216 of 7,244 shares
- 18 Aug 2026 146.59 ▼ 1.5% 5,783 of 9,387 shares
- 17 Aug 2026 148.75 ▼ 0.6% 10,008 of 14,292 shares
- 14 Aug 2026 149.72 ▲ 1.9% 7,886 of 9,586 shares
- 13 Aug 2026 146.93 ▼ 7.6% 30,776 of 48,344 shares
- 12 Aug 2026 159.08 ▼ 3.8% 20,025 of 22,483 shares
- 11 Aug 2026 165.35 ▼ 2.8% 18,749 of 24,901 shares
- 10 Aug 2026 170.18 ▲ 9.8% 59,284 of 1.17 lakh shares
- 7 Aug 2026 155.04 ▲ 3.4% 49,347 of 56,970 shares
- 6 Aug 2026 149.91 ▲ 1.2% 19,142 of 29,754 shares
- 5 Aug 2026 148.14 ▼ 2.9% 44,862 of 55,962 shares
- 4 Aug 2026 152.56 ▼ 6.0% 23,439 of 30,844 shares
- 3 Aug 2026 162.33 ▲ 13.3% 1.32 lakh of 1.74 lakh shares
- 31 Jul 2026 143.28 ▼ 0.6% 3,230 of 4,323 shares
- 30 Jul 2026 144.21 ▼ 0.2% 3,516 of 4,350 shares
- 29 Jul 2026 144.52 ▼ 1.6% 6,220 of 8,975 shares
- 28 Jul 2026 146.81 ▼ 0.7% No BSE file for this period yet
- 27 Jul 2026 147.84 ▼ 0.7% 8,952 of 10,959 shares
Weekly, newest first
- Week to 4 Nov 2026 137.78 ▲ 3.2% 3,096 of 4,008 shares · 2 days
- Week to 2 Sep 2026 216.18 ▲ 5.5% 74,210 of 1.40 lakh shares · 3 days
- Week to 28 Aug 2026 204.96 ▲ 34.9% 2.73 lakh of 5.46 lakh shares · 5 days
- Week to 21 Aug 2026 151.88 ▲ 1.4% 40,495 of 77,071 shares · 5 days
- Week to 14 Aug 2026 149.72 ▼ 3.4% 1.19 lakh of 1.97 lakh shares · 5 days
- Week to 7 Aug 2026 155.04 ▲ 8.2% 2.54 lakh of 3.26 lakh shares · 5 days
- Week to 31 Jul 2026 143.28 ▼ 3.7% 23,829 of 30,847 shares · 5 days
- Week to 24 Jul 2026 148.86 ▲ 4.4% 84,845 of 1.27 lakh shares · 5 days
- Week to 17 Jul 2026 142.55 ▼ 1.7% 10,121 of 17,186 shares · 5 days
- Week to 10 Jul 2026 144.96 ▼ 4.9% 17,353 of 22,991 shares · 5 days
- Week to 3 Jul 2026 152.45 ▼ 2.9% 23,489 of 30,054 shares · 5 days
- Week to 25 Jun 2026 157.07 ▼ 2.5% 41,022 of 46,524 shares · 4 days
- Week to 19 Jun 2026 161.07 ▲ 3.3% 90,783 of 1.05 lakh shares · 5 days
- Week to 12 Jun 2026 155.95 ▼ 1.0% 8,983 of 10,811 shares · 5 days
- Week to 5 Jun 2026 157.50 ▼ 3.1% 12,789 of 15,038 shares · 5 days
- Week to 29 May 2026 162.62 ▲ 7.5% 34,045 of 54,402 shares · 4 days
- Week to 22 May 2026 151.30 ▼ 0.6% 8,387 of 15,014 shares · 5 days
- Week to 15 May 2026 152.20 ▼ 10.3% 10,015 of 15,246 shares · 5 days
- Week to 8 May 2026 169.64 ▲ 9.8% 14,557 of 21,703 shares · 5 days
- Week to 30 Apr 2026 154.46 ▼ 3.1% 10,702 of 13,117 shares · 4 days
- Week to 24 Apr 2026 159.45 ▼ 3.8% 13,066 of 30,914 shares · 5 days
- Week to 17 Apr 2026 165.76 ▲ 6.4% 24,303 of 46,898 shares · 4 days
- Week to 10 Apr 2026 155.78 ▲ 1.8% 8,783 of 11,390 shares · 5 days
- Week to 2 Apr 2026 152.98 ▲ 6.6% 11,044 of 20,164 shares · 3 days
- Week to 27 Mar 2026 143.57 ▼ 1.3% 55,319 of 76,887 shares · 4 days
- Week to 20 Mar 2026 145.41 ▼ 2.1% 22,081 of 30,023 shares · 5 days
- Week to 4 Nov 2026 137.78 ▲ 3.2% No BSE file for this period yet
- Week to 2 Sep 2026 216.18 ▲ 5.5% 26,585 of 36,390 shares · 3 days
- Week to 28 Aug 2026 204.96 ▲ 34.9% 77,568 of 1.29 lakh shares · 5 days
- Week to 21 Aug 2026 151.88 ▲ 1.4% 7,211 of 12,731 shares · 5 days
- Week to 14 Aug 2026 149.72 ▼ 3.4% 17,633 of 25,758 shares · 5 days
- Week to 7 Aug 2026 155.04 ▲ 8.2% 14,514 of 21,063 shares · 5 days
- Week to 31 Jul 2026 143.28 ▼ 3.7% 1,907 of 2,227 shares · 5 days
- Week to 24 Jul 2026 148.86 ▲ 4.4% 5,193 of 6,202 shares · 5 days
- Week to 17 Jul 2026 142.55 ▼ 1.7% 4,053 of 6,692 shares · 5 days
- Week to 10 Jul 2026 144.96 ▼ 4.9% 3,265 of 3,722 shares · 5 days
- Week to 3 Jul 2026 152.45 ▼ 2.9% 2,404 of 2,545 shares · 5 days
- Week to 25 Jun 2026 157.07 ▼ 2.5% 1,776 of 1,846 shares · 4 days
- Week to 19 Jun 2026 161.07 ▲ 3.3% 5,894 of 6,521 shares · 5 days
- Week to 12 Jun 2026 155.95 ▼ 1.0% 1,638 of 1,856 shares · 5 days
- Week to 5 Jun 2026 157.50 ▼ 3.1% 1,924 of 2,056 shares · 5 days
- Week to 29 May 2026 162.62 ▲ 7.5% 13,395 of 16,155 shares · 4 days
- Week to 22 May 2026 151.30 ▼ 0.6% 2,068 of 2,308 shares · 5 days
- Week to 15 May 2026 152.20 ▼ 10.3% 6,385 of 6,906 shares · 5 days
- Week to 8 May 2026 169.64 ▲ 9.8% 3,761 of 4,390 shares · 5 days
- Week to 30 Apr 2026 154.46 ▼ 3.1% 1,751 of 2,540 shares · 4 days
- Week to 24 Apr 2026 159.45 ▼ 3.8% 1,626 of 1,692 shares · 5 days
- Week to 17 Apr 2026 165.76 ▲ 6.4% 6,527 of 7,635 shares · 4 days
- Week to 10 Apr 2026 155.78 ▲ 1.8% 1,396 of 1,588 shares · 5 days
- Week to 2 Apr 2026 152.98 ▲ 6.6% 263 of 334 shares · 3 days
- Week to 27 Mar 2026 143.57 ▼ 1.3% No BSE file for this period yet
- Week to 20 Mar 2026 145.41 ▼ 2.1% No BSE file for this period yet
- Week to 4 Nov 2026 137.78 ▲ 3.2% No BSE file for this period yet
- Week to 2 Sep 2026 216.18 ▲ 5.5% 1.01 lakh of 1.76 lakh shares · 3 days
- Week to 28 Aug 2026 204.96 ▲ 34.9% 3.50 lakh of 6.74 lakh shares · 5 days
- Week to 21 Aug 2026 151.88 ▲ 1.4% 47,706 of 89,802 shares · 5 days
- Week to 14 Aug 2026 149.72 ▼ 3.4% 1.37 lakh of 2.22 lakh shares · 5 days
- Week to 7 Aug 2026 155.04 ▲ 8.2% 2.69 lakh of 3.47 lakh shares · 5 days
- Week to 31 Jul 2026 143.28 ▼ 3.7% 25,736 of 33,074 shares · 5 days
- Week to 24 Jul 2026 148.86 ▲ 4.4% 90,038 of 1.33 lakh shares · 5 days
- Week to 17 Jul 2026 142.55 ▼ 1.7% 14,174 of 23,878 shares · 5 days
- Week to 10 Jul 2026 144.96 ▼ 4.9% 20,618 of 26,713 shares · 5 days
- Week to 3 Jul 2026 152.45 ▼ 2.9% 25,893 of 32,599 shares · 5 days
- Week to 25 Jun 2026 157.07 ▼ 2.5% 42,798 of 48,370 shares · 4 days
- Week to 19 Jun 2026 161.07 ▲ 3.3% 96,677 of 1.12 lakh shares · 5 days
- Week to 12 Jun 2026 155.95 ▼ 1.0% 10,621 of 12,667 shares · 5 days
- Week to 5 Jun 2026 157.50 ▼ 3.1% 14,713 of 17,094 shares · 5 days
- Week to 29 May 2026 162.62 ▲ 7.5% 47,440 of 70,557 shares · 4 days
- Week to 22 May 2026 151.30 ▼ 0.6% 10,455 of 17,322 shares · 5 days
- Week to 15 May 2026 152.20 ▼ 10.3% 16,400 of 22,152 shares · 5 days
- Week to 8 May 2026 169.64 ▲ 9.8% 18,318 of 26,093 shares · 5 days
- Week to 30 Apr 2026 154.46 ▼ 3.1% 12,453 of 15,657 shares · 4 days
- Week to 24 Apr 2026 159.45 ▼ 3.8% 14,692 of 32,606 shares · 5 days
- Week to 17 Apr 2026 165.76 ▲ 6.4% 30,830 of 54,533 shares · 4 days
- Week to 10 Apr 2026 155.78 ▲ 1.8% 10,179 of 12,978 shares · 5 days
- Week to 2 Apr 2026 152.98 ▲ 6.6% 11,307 of 20,498 shares · 3 days
- Week to 27 Mar 2026 143.57 ▼ 1.3% No BSE file for this period yet
- Week to 20 Mar 2026 145.41 ▼ 2.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 137.78 ▼ 0.2% 3,096 of 4,008 shares · 2 days
- Sep 2026 165.80 ▼ 21.9% 41,136 of 70,328 shares · 2 days
- Aug 2026 212.38 ▲ 48.2% 7.20 lakh of 12.15 lakh shares · 21 days
- Jul 2026 143.28 ▼ 3.7% 1.42 lakh of 2.06 lakh shares · 23 days
- Jun 2026 148.86 ▼ 8.5% 1.71 lakh of 1.99 lakh shares · 21 days
- May 2026 162.62 ▲ 5.3% 67,004 of 1.06 lakh shares · 19 days
- Apr 2026 154.46 ▲ 7.0% 58,904 of 1.07 lakh shares · 20 days
- Mar 2026 144.35 ▼ 6.2% 8.25 lakh of 9.13 lakh shares · 19 days
- Feb 2026 153.87 ▼ 6.2% 53,725 of 75,238 shares · 20 days
- Jan 2026 163.96 ▼ 1.2% 1.13 lakh of 1.62 lakh shares · 20 days
- Dec 2025 166.00 ▼ 10.5% 71,938 of 97,369 shares · 21 days
- Oct 2025 208.50 ▼ 23.9% 10,187 of 17,461 shares
- Sep 2025 274.10 — 4.72 lakh of 20.49 lakh shares · 22 days
- Aug 2025 196.49 ▼ 7.5% 67,357 of 1.64 lakh shares · 19 days
- Jul 2025 212.50 ▼ 2.9% 53,359 of 1.01 lakh shares · 23 days
- Jun 2025 218.86 ▼ 0.4% 1.11 lakh of 2.70 lakh shares · 21 days
- May 2025 219.63 ▲ 9.4% 76,908 of 1.72 lakh shares · 21 days
- Apr 2025 200.68 ▲ 8.9% 85,697 of 2.00 lakh shares · 19 days
- Mar 2025 184.23 ▼ 13.6% 3.24 lakh of 6.02 lakh shares · 19 days
- Feb 2025 213.15 34,877 of 50,573 shares · 10 days
- Nov 2026 137.78 ▼ 0.2% No BSE file for this period yet
- Sep 2026 165.80 ▼ 21.9% 58,004 of 61,171 shares · 2 days
- Aug 2026 212.38 ▲ 48.2% 1.24 lakh of 2.02 lakh shares · 21 days
- Jul 2026 143.28 ▼ 3.7% 15,136 of 19,562 shares · 23 days
- Jun 2026 148.86 ▼ 8.5% 12,918 of 14,105 shares · 21 days
- May 2026 162.62 ▲ 5.3% 25,609 of 29,759 shares · 19 days
- Apr 2026 154.46 ▲ 7.0% 11,563 of 13,789 shares · 20 days
- Mar 2026 144.35 ▼ 6.2% 24,198 of 25,975 shares · 19 days
- Feb 2026 153.87 ▼ 6.2% 74,024 of 78,257 shares · 20 days
- Jan 2026 163.96 ▼ 1.2% 10,653 of 11,354 shares · 20 days
- Dec 2025 166.00 ▼ 10.5% 13,086 of 14,774 shares · 21 days
- Oct 2025 208.50 ▼ 23.9% 14,165 of 14,421 shares
- Sep 2025 274.10 — 1.15 lakh of 2.42 lakh shares · 22 days
- Aug 2025 196.49 ▼ 7.5% 37,437 of 85,293 shares · 19 days
- Jul 2025 212.50 ▼ 2.9% 17,756 of 39,579 shares · 23 days
- Jun 2025 218.86 ▼ 0.4% 29,780 of 49,847 shares · 21 days
- May 2025 219.63 ▲ 9.4% 29,485 of 45,000 shares · 21 days
- Apr 2025 200.68 ▲ 8.9% 13,277 of 16,912 shares · 19 days
- Mar 2025 184.23 ▼ 13.6% 1.27 lakh of 1.61 lakh shares · 19 days
- Feb 2025 213.15 57,837 of 74,756 shares · 10 days
- Nov 2026 137.78 ▼ 0.2% No BSE file for this period yet
- Sep 2026 165.80 ▼ 21.9% 99,140 of 1.31 lakh shares · 2 days
- Aug 2026 212.38 ▲ 48.2% 8.43 lakh of 14.17 lakh shares · 21 days
- Jul 2026 143.28 ▼ 3.7% 1.58 lakh of 2.26 lakh shares · 23 days
- Jun 2026 148.86 ▼ 8.5% 1.84 lakh of 2.13 lakh shares · 21 days
- May 2026 162.62 ▲ 5.3% 92,613 of 1.36 lakh shares · 19 days
- Apr 2026 154.46 ▲ 7.0% 70,467 of 1.21 lakh shares · 20 days
- Mar 2026 144.35 ▼ 6.2% 8.49 lakh of 9.39 lakh shares · 19 days
- Feb 2026 153.87 ▼ 6.2% 1.28 lakh of 1.53 lakh shares · 20 days
- Jan 2026 163.96 ▼ 1.2% 1.23 lakh of 1.74 lakh shares · 20 days
- Dec 2025 166.00 ▼ 10.5% 85,024 of 1.12 lakh shares · 21 days
- Oct 2025 208.50 ▼ 23.9% 24,352 of 31,882 shares
- Sep 2025 274.10 — 5.87 lakh of 22.90 lakh shares · 22 days
- Aug 2025 196.49 ▼ 7.5% 1.05 lakh of 2.50 lakh shares · 19 days
- Jul 2025 212.50 ▼ 2.9% 71,115 of 1.41 lakh shares · 23 days
- Jun 2025 218.86 ▼ 0.4% 1.41 lakh of 3.20 lakh shares · 21 days
- May 2025 219.63 ▲ 9.4% 1.06 lakh of 2.17 lakh shares · 21 days
- Apr 2025 200.68 ▲ 8.9% 98,974 of 2.17 lakh shares · 19 days
- Mar 2025 184.23 ▼ 13.6% 4.52 lakh of 7.63 lakh shares · 19 days
- Feb 2025 213.15 92,714 of 1.25 lakh shares · 10 days
Left out: 40 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.