Delivery in National Standard (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 105.10 ▲ 0.8% 2,280 of 2,902 shares
- 3 Nov 2026 104.23 ▲ 2.7% 5,289 of 7,704 shares
- 2 Nov 2026 101.50 ▼ 0.7% 2,632 of 5,314 shares
- 30 Oct 2026 102.25 ▼ 1.9% 2,786 of 3,676 shares
- 29 Oct 2026 104.22 ▼ 0.2% 948 of 1,358 shares
- 28 Oct 2026 104.45 ▲ 2.0% 1,925 of 2,274 shares
- 27 Oct 2026 102.45 ■ 0.0% 835 of 1,015 shares
- 26 Oct 2026 102.42 ▲ 1.5% 3,924 of 4,345 shares
- 23 Oct 2026 100.89 ▼ 3.8% 7,938 of 9,299 shares
- 22 Oct 2026 104.90 ▲ 1.5% 3,126 of 3,509 shares
- 21 Oct 2026 103.34 ▼ 1.3% 7,428 of 11,001 shares
- 19 Oct 2026 104.68 ▼ 1.2% 708 of 1,024 shares
- 16 Oct 2026 105.90 ▲ 0.4% 13,042 of 13,512 shares
- 15 Oct 2026 105.46 ▼ 0.4% 2,923 of 3,949 shares
- 14 Oct 2026 105.86 ■ 0.0% 1,631 of 2,562 shares
- 13 Oct 2026 105.87 ▼ 0.8% 1,488 of 4,045 shares
- 12 Oct 2026 106.68 ▲ 1.3% 16,641 of 17,136 shares
- 9 Oct 2026 105.26 ▲ 0.3% 3,937 of 5,435 shares
- 8 Oct 2026 104.90 ▼ 4.8% 12,084 of 15,649 shares
- 7 Oct 2026 110.21 ▼ 0.5% 2,185 of 2,651 shares
- 6 Oct 2026 110.79 ▼ 1.5% 6,571 of 8,035 shares
- 5 Oct 2026 112.51 ▼ 2.1% 3,005 of 5,158 shares
- 1 Oct 2026 114.91 ▲ 0.9% 4,540 of 7,143 shares
- 30 Sep 2026 113.87 ▼ 0.6% 3,879 of 6,077 shares
- 29 Sep 2026 114.54 ▲ 0.1% 2,963 of 4,773 shares
- 28 Sep 2026 114.48 ▼ 1.4% 8,248 of 11,712 shares
- 25 Sep 2026 116.15 ▲ 0.9% 12,985 of 15,391 shares
- 24 Sep 2026 115.11 ▲ 1.5% 14,300 of 20,720 shares
- 23 Sep 2026 113.38 ▼ 1.4% 5,101 of 6,340 shares
- 22 Sep 2026 114.98 ▲ 0.2% 6,778 of 9,396 shares
- 4 Nov 2026 105.10 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 104.23 ▲ 2.7% No BSE file for this period yet
- 2 Nov 2026 101.50 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 102.25 ▼ 1.9% 695 of 855 shares
- 29 Oct 2026 104.22 ▼ 0.2% 121 of 121 shares
- 28 Oct 2026 104.45 ▲ 2.0% 129 of 177 shares
- 27 Oct 2026 102.45 ■ 0.0% 248 of 248 shares
- 26 Oct 2026 102.42 ▲ 1.5% 1,571 of 1,880 shares
- 23 Oct 2026 100.89 ▼ 3.8% 5,064 of 5,203 shares
- 22 Oct 2026 104.90 ▲ 1.5% 5,956 of 5,973 shares
- 21 Oct 2026 103.34 ▼ 1.3% 1,366 of 1,519 shares
- 19 Oct 2026 104.68 ▼ 1.2% 182 of 185 shares
- 16 Oct 2026 105.90 ▲ 0.4% 11,259 of 11,438 shares
- 15 Oct 2026 105.46 ▼ 0.4% 1,449 of 1,457 shares
- 14 Oct 2026 105.86 ■ 0.0% 213 of 215 shares
- 13 Oct 2026 105.87 ▼ 0.8% 1,435 of 1,811 shares
- 12 Oct 2026 106.68 ▲ 1.3% 17,326 of 17,328 shares
- 9 Oct 2026 105.26 ▲ 0.3% 1,069 of 1,663 shares
- 8 Oct 2026 104.90 ▼ 4.8% 8,330 of 9,112 shares
- 7 Oct 2026 110.21 ▼ 0.5% 1,034 of 1,232 shares
- 6 Oct 2026 110.79 ▼ 1.5% 1,138 of 1,269 shares
- 5 Oct 2026 112.51 ▼ 2.1% 997 of 1,184 shares
- 1 Oct 2026 114.91 ▲ 0.9% 437 of 477 shares
- 30 Sep 2026 113.87 ▼ 0.6% 639 of 687 shares
- 29 Sep 2026 114.54 ▲ 0.1% 1,394 of 1,826 shares
- 28 Sep 2026 114.48 ▼ 1.4% 4,492 of 5,371 shares
- 25 Sep 2026 116.15 ▲ 0.9% 10,779 of 10,960 shares
- 24 Sep 2026 115.11 ▲ 1.5% 9,274 of 10,205 shares
- 23 Sep 2026 113.38 ▼ 1.4% 2,201 of 2,408 shares
- 22 Sep 2026 114.98 ▲ 0.2% 2,549 of 2,958 shares
- 4 Nov 2026 105.10 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 104.23 ▲ 2.7% No BSE file for this period yet
- 2 Nov 2026 101.50 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 102.25 ▼ 1.9% 3,481 of 4,531 shares
- 29 Oct 2026 104.22 ▼ 0.2% 1,069 of 1,479 shares
- 28 Oct 2026 104.45 ▲ 2.0% 2,054 of 2,451 shares
- 27 Oct 2026 102.45 ■ 0.0% 1,083 of 1,263 shares
- 26 Oct 2026 102.42 ▲ 1.5% 5,495 of 6,225 shares
- 23 Oct 2026 100.89 ▼ 3.8% 13,002 of 14,502 shares
- 22 Oct 2026 104.90 ▲ 1.5% 9,082 of 9,482 shares
- 21 Oct 2026 103.34 ▼ 1.3% 8,794 of 12,520 shares
- 19 Oct 2026 104.68 ▼ 1.2% 890 of 1,209 shares
- 16 Oct 2026 105.90 ▲ 0.4% 24,301 of 24,950 shares
- 15 Oct 2026 105.46 ▼ 0.4% 4,372 of 5,406 shares
- 14 Oct 2026 105.86 ■ 0.0% 1,844 of 2,777 shares
- 13 Oct 2026 105.87 ▼ 0.8% 2,923 of 5,856 shares
- 12 Oct 2026 106.68 ▲ 1.3% 33,967 of 34,464 shares
- 9 Oct 2026 105.26 ▲ 0.3% 5,006 of 7,098 shares
- 8 Oct 2026 104.90 ▼ 4.8% 20,414 of 24,761 shares
- 7 Oct 2026 110.21 ▼ 0.5% 3,219 of 3,883 shares
- 6 Oct 2026 110.79 ▼ 1.5% 7,709 of 9,304 shares
- 5 Oct 2026 112.51 ▼ 2.1% 4,002 of 6,342 shares
- 1 Oct 2026 114.91 ▲ 0.9% 4,977 of 7,620 shares
- 30 Sep 2026 113.87 ▼ 0.6% 4,518 of 6,764 shares
- 29 Sep 2026 114.54 ▲ 0.1% 4,357 of 6,599 shares
- 28 Sep 2026 114.48 ▼ 1.4% 12,740 of 17,083 shares
- 25 Sep 2026 116.15 ▲ 0.9% 23,764 of 26,351 shares
- 24 Sep 2026 115.11 ▲ 1.5% 23,574 of 30,925 shares
- 23 Sep 2026 113.38 ▼ 1.4% 7,302 of 8,748 shares
- 22 Sep 2026 114.98 ▲ 0.2% 9,327 of 12,354 shares
Weekly, newest first
- Week to 4 Nov 2026 105.10 ▲ 2.8% 10,201 of 15,920 shares · 3 days
- Week to 30 Oct 2026 102.25 ▲ 1.3% 10,418 of 12,668 shares · 5 days
- Week to 23 Oct 2026 100.89 ▼ 4.7% 19,200 of 24,833 shares · 4 days
- Week to 16 Oct 2026 105.90 ▲ 0.6% 35,725 of 41,204 shares · 5 days
- Week to 9 Oct 2026 105.26 ▼ 8.4% 27,782 of 36,928 shares · 5 days
- Week to 1 Oct 2026 114.91 ▼ 1.1% 19,630 of 29,705 shares · 4 days
- Week to 25 Sep 2026 116.15 ▲ 5.6% 51,409 of 66,480 shares · 5 days
- Week to 18 Sep 2026 109.94 ▼ 0.2% 55,189 of 85,622 shares · 4 days
- Week to 10 Sep 2026 115.89 ▲ 7.6% 1.22 lakh of 1.84 lakh shares · 4 days
- Week to 4 Sep 2026 107.74 ▲ 4.5% 1.22 lakh of 2.08 lakh shares · 5 days
- Week to 28 Aug 2026 103.07 ▼ 18.8% 3.42 lakh of 5.06 lakh shares · 5 days
- Week to 21 Aug 2026 126.98 ▼ 14.5% 4.45 lakh of 9.44 lakh shares · 5 days
- Week to 14 Aug 2026 148.47 ▼ 22.6% 11,855 of 11,855 shares · 5 days
- Week to 7 Aug 2026 191.85 ▼ 22.6% 78,527 of 1.02 lakh shares · 5 days
- Week to 31 Jul 2026 247.90 ▼ 22.6% 40,529 of 40,531 shares · 5 days
- Week to 24 Jul 2026 320.20 ▼ 22.6% 13,479 of 13,479 shares · 5 days
- Week to 17 Jul 2026 413.50 ▼ 22.6% 10,397 of 10,397 shares · 5 days
- Week to 10 Jul 2026 534.20 ▼ 44.6% 4.16 lakh of 9.31 lakh shares · 5 days
- Week to 3 Jul 2026 963.90 ▼ 21.2% 28,868 of 61,020 shares · 5 days
- Week to 25 Jun 2026 1,223.20 ▼ 2.5% 59 of 73 shares · 4 days
- Week to 19 Jun 2026 1,255.00 ▲ 4.6% 82 of 107 shares · 5 days
- Week to 12 Jun 2026 1,199.60 ▼ 2.9% 173 of 173 shares · 5 days
- Week to 5 Jun 2026 1,236.00 ▼ 0.1% 69 of 80 shares · 4 days
- Week to 29 May 2026 1,237.00 ▲ 1.5% 130 of 158 shares · 4 days
- Week to 22 May 2026 1,218.70 ▲ 2.5% 963 of 1,185 shares · 5 days
- Week to 15 May 2026 1,189.50 ▼ 13.6% 1,057 of 1,236 shares · 5 days
- Week to 4 Nov 2026 105.10 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 102.25 ▲ 1.3% 2,764 of 3,281 shares · 5 days
- Week to 23 Oct 2026 100.89 ▼ 4.7% 12,568 of 12,880 shares · 4 days
- Week to 16 Oct 2026 105.90 ▲ 0.6% 31,682 of 32,249 shares · 5 days
- Week to 9 Oct 2026 105.26 ▼ 8.4% 12,568 of 14,460 shares · 5 days
- Week to 1 Oct 2026 114.91 ▼ 1.1% 6,962 of 8,361 shares · 4 days
- Week to 25 Sep 2026 116.15 ▲ 5.6% 29,707 of 31,503 shares · 5 days
- Week to 18 Sep 2026 109.94 ▼ 0.2% 14,772 of 17,235 shares · 4 days
- Week to 10 Sep 2026 115.89 ▲ 7.6% 23,558 of 28,358 shares · 4 days
- Week to 4 Sep 2026 107.74 ▲ 4.5% 47,516 of 63,376 shares · 5 days
- Week to 28 Aug 2026 103.07 ▼ 18.8% 47,686 of 56,050 shares · 5 days
- Week to 21 Aug 2026 126.98 ▼ 14.5% 1.35 lakh of 1.94 lakh shares · 5 days
- Week to 14 Aug 2026 148.47 ▼ 22.6% 12,434 of 12,434 shares · 5 days
- Week to 7 Aug 2026 191.85 ▼ 22.6% 21,527 of 24,885 shares · 5 days
- Week to 31 Jul 2026 247.90 ▼ 22.6% 4,883 of 4,883 shares · 5 days
- Week to 24 Jul 2026 320.20 ▼ 22.6% 4,972 of 4,972 shares · 5 days
- Week to 17 Jul 2026 413.50 ▼ 22.6% 20,492 of 20,492 shares · 5 days
- Week to 10 Jul 2026 534.20 ▼ 44.6% 43,963 of 76,296 shares · 5 days
- Week to 3 Jul 2026 963.90 ▼ 21.2% 2,639 of 3,783 shares · 5 days
- Week to 25 Jun 2026 1,223.20 ▼ 2.5% 7 of 7 shares · 4 days
- Week to 19 Jun 2026 1,255.00 ▲ 4.6% 5 of 5 shares · 5 days
- Week to 12 Jun 2026 1,199.60 ▼ 2.9% 65 of 65 shares · 5 days
- Week to 5 Jun 2026 1,236.00 ▼ 0.1% 92 of 96 shares · 4 days
- Week to 29 May 2026 1,237.00 ▲ 1.5% 12 of 24 shares · 4 days
- Week to 22 May 2026 1,218.70 ▲ 2.5% 414 of 449 shares · 5 days
- Week to 15 May 2026 1,189.50 ▼ 13.6% 704 of 861 shares · 5 days
- Week to 4 Nov 2026 105.10 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 102.25 ▲ 1.3% 13,182 of 15,949 shares · 5 days
- Week to 23 Oct 2026 100.89 ▼ 4.7% 31,768 of 37,713 shares · 4 days
- Week to 16 Oct 2026 105.90 ▲ 0.6% 67,407 of 73,453 shares · 5 days
- Week to 9 Oct 2026 105.26 ▼ 8.4% 40,350 of 51,388 shares · 5 days
- Week to 1 Oct 2026 114.91 ▼ 1.1% 26,592 of 38,066 shares · 4 days
- Week to 25 Sep 2026 116.15 ▲ 5.6% 81,116 of 97,983 shares · 5 days
- Week to 18 Sep 2026 109.94 ▼ 0.2% 69,961 of 1.03 lakh shares · 4 days
- Week to 10 Sep 2026 115.89 ▲ 7.6% 1.45 lakh of 2.13 lakh shares · 4 days
- Week to 4 Sep 2026 107.74 ▲ 4.5% 1.69 lakh of 2.71 lakh shares · 5 days
- Week to 28 Aug 2026 103.07 ▼ 18.8% 3.90 lakh of 5.62 lakh shares · 5 days
- Week to 21 Aug 2026 126.98 ▼ 14.5% 5.80 lakh of 11.38 lakh shares · 5 days
- Week to 14 Aug 2026 148.47 ▼ 22.6% 24,289 of 24,289 shares · 5 days
- Week to 7 Aug 2026 191.85 ▼ 22.6% 1.00 lakh of 1.27 lakh shares · 5 days
- Week to 31 Jul 2026 247.90 ▼ 22.6% 45,412 of 45,414 shares · 5 days
- Week to 24 Jul 2026 320.20 ▼ 22.6% 18,451 of 18,451 shares · 5 days
- Week to 17 Jul 2026 413.50 ▼ 22.6% 30,889 of 30,889 shares · 5 days
- Week to 10 Jul 2026 534.20 ▼ 44.6% 4.60 lakh of 10.07 lakh shares · 5 days
- Week to 3 Jul 2026 963.90 ▼ 21.2% 31,507 of 64,803 shares · 5 days
- Week to 25 Jun 2026 1,223.20 ▼ 2.5% 66 of 80 shares · 4 days
- Week to 19 Jun 2026 1,255.00 ▲ 4.6% 87 of 112 shares · 5 days
- Week to 12 Jun 2026 1,199.60 ▼ 2.9% 238 of 238 shares · 5 days
- Week to 5 Jun 2026 1,236.00 ▼ 0.1% 161 of 176 shares · 4 days
- Week to 29 May 2026 1,237.00 ▲ 1.5% 142 of 182 shares · 4 days
- Week to 22 May 2026 1,218.70 ▲ 2.5% 1,377 of 1,634 shares · 5 days
- Week to 15 May 2026 1,189.50 ▼ 13.6% 1,761 of 2,097 shares · 5 days
Monthly, newest first
- Nov 2026 105.10 ▲ 2.8% 10,201 of 15,920 shares · 3 days
- Oct 2026 102.25 ▼ 10.2% 97,665 of 1.23 lakh shares · 20 days
- Sep 2026 113.87 ▲ 5.2% 3.42 lakh of 5.35 lakh shares · 20 days
- Aug 2026 108.22 ▼ 56.3% 9.00 lakh of 15.95 lakh shares · 21 days
- Jul 2026 247.90 ▼ 80.5% 5.10 lakh of 10.56 lakh shares · 23 days
- Jun 2026 1,272.30 ▲ 2.9% 485 of 554 shares · 20 days
- May 2026 1,237.00 ▼ 8.0% 2,695 of 3,270 shares · 19 days
- Apr 2026 1,344.75 395 of 454 shares · 9 days
- Nov 2026 105.10 ▲ 2.8% No BSE file for this period yet
- Oct 2026 102.25 ▼ 10.2% 60,019 of 63,347 shares · 20 days
- Sep 2026 113.87 ▲ 5.2% 1.12 lakh of 1.38 lakh shares · 20 days
- Aug 2026 108.22 ▼ 56.3% 2.27 lakh of 2.98 lakh shares · 21 days
- Jul 2026 247.90 ▼ 80.5% 76,922 of 1.10 lakh shares · 23 days
- Jun 2026 1,272.30 ▲ 2.9% 196 of 200 shares · 20 days
- May 2026 1,237.00 ▼ 8.0% 1,573 of 1,819 shares · 19 days
- Apr 2026 1,344.75 1,744 of 2,203 shares · 9 days
- Nov 2026 105.10 ▲ 2.8% No BSE file for this period yet
- Oct 2026 102.25 ▼ 10.2% 1.58 lakh of 1.86 lakh shares · 20 days
- Sep 2026 113.87 ▲ 5.2% 4.54 lakh of 6.73 lakh shares · 20 days
- Aug 2026 108.22 ▼ 56.3% 11.27 lakh of 18.94 lakh shares · 21 days
- Jul 2026 247.90 ▼ 80.5% 5.86 lakh of 11.66 lakh shares · 23 days
- Jun 2026 1,272.30 ▲ 2.9% 681 of 754 shares · 20 days
- May 2026 1,237.00 ▼ 8.0% 4,268 of 5,089 shares · 19 days
- Apr 2026 1,344.75 2,139 of 2,657 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.