Delivery in Navkar Corporation
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 81.87 ▲ 6.6% 4.35 lakh of 6.31 lakh shares
- 3 Nov 2026 76.80 ▲ 0.6% 82,363 of 1.87 lakh shares
- 2 Nov 2026 76.33 ▲ 2.2% 1.18 lakh of 2.37 lakh shares
- 30 Oct 2026 74.70 ▼ 3.2% 1.23 lakh of 1.95 lakh shares
- 29 Oct 2026 77.20 ▲ 0.1% 67,108 of 1.52 lakh shares
- 28 Oct 2026 77.09 ▲ 1.2% 1.26 lakh of 3.28 lakh shares
- 27 Oct 2026 76.15 ▲ 4.3% 2.49 lakh of 6.00 lakh shares
- 26 Oct 2026 72.98 ▼ 6.3% 7.81 lakh of 17.31 lakh shares
- 23 Oct 2026 77.87 ▼ 7.7% 6.41 lakh of 26.41 lakh shares
- 22 Oct 2026 84.37 ▲ 2.7% 3.60 lakh of 6.40 lakh shares
- 21 Oct 2026 82.14 ▼ 2.1% 1.42 lakh of 2.49 lakh shares
- 19 Oct 2026 83.86 ▼ 1.2% 1.10 lakh of 1.72 lakh shares
- 16 Oct 2026 84.92 ▼ 0.2% 84,920 of 1.35 lakh shares
- 15 Oct 2026 85.12 ▲ 0.4% 1.20 lakh of 1.86 lakh shares
- 14 Oct 2026 84.79 ▼ 0.4% 2.39 lakh of 5.51 lakh shares
- 13 Oct 2026 85.14 ▲ 1.0% 76,395 of 1.40 lakh shares
- 12 Oct 2026 84.31 ▼ 0.3% 1.54 lakh of 2.88 lakh shares
- 9 Oct 2026 84.58 ▲ 1.5% 78,188 of 2.01 lakh shares
- 8 Oct 2026 83.33 ▼ 3.0% 1.63 lakh of 2.83 lakh shares
- 7 Oct 2026 85.88 ▼ 0.1% 81,787 of 1.40 lakh shares
- 6 Oct 2026 85.96 ▲ 1.2% 81,446 of 1.50 lakh shares
- 5 Oct 2026 84.94 ▼ 0.2% 1.06 lakh of 2.13 lakh shares
- 1 Oct 2026 85.07 ▲ 0.2% 2.63 lakh of 5.39 lakh shares
- 30 Sep 2026 84.88 ▼ 2.0% 2.89 lakh of 5.91 lakh shares
- 29 Sep 2026 86.60 ▼ 0.3% 1.83 lakh of 3.17 lakh shares
- 28 Sep 2026 86.86 ▼ 1.5% 2.16 lakh of 3.65 lakh shares
- 25 Sep 2026 88.21 ▲ 0.4% 79,263 of 1.49 lakh shares
- 24 Sep 2026 87.82 ▼ 0.1% 2.19 lakh of 4.35 lakh shares
- 23 Sep 2026 87.94 ▼ 1.6% 11.54 lakh of 24.83 lakh shares
- 22 Sep 2026 89.38 ▲ 0.9% 1.14 lakh of 2.14 lakh shares
- 4 Nov 2026 81.87 ▲ 6.6% No BSE file for this period yet
- 3 Nov 2026 76.80 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 76.33 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 74.70 ▼ 3.2% 7,360 of 14,970 shares
- 29 Oct 2026 77.20 ▲ 0.1% 10,291 of 17,392 shares
- 28 Oct 2026 77.09 ▲ 1.2% 11,864 of 21,006 shares
- 27 Oct 2026 76.15 ▲ 4.3% 27,312 of 50,593 shares
- 26 Oct 2026 72.98 ▼ 6.3% 61,205 of 87,667 shares
- 23 Oct 2026 77.87 ▼ 7.7% 56,298 of 93,225 shares
- 22 Oct 2026 84.37 ▲ 2.7% 13,371 of 21,571 shares
- 21 Oct 2026 82.14 ▼ 2.1% 6,128 of 9,587 shares
- 19 Oct 2026 83.86 ▼ 1.2% 3,861 of 5,931 shares
- 16 Oct 2026 84.92 ▼ 0.2% 8,234 of 12,003 shares
- 15 Oct 2026 85.12 ▲ 0.4% 5,533 of 9,606 shares
- 14 Oct 2026 84.79 ▼ 0.4% 6,659 of 15,580 shares
- 13 Oct 2026 85.14 ▲ 1.0% 5,251 of 7,492 shares
- 12 Oct 2026 84.31 ▼ 0.3% 6,690 of 9,854 shares
- 9 Oct 2026 84.58 ▲ 1.5% 9,747 of 16,649 shares
- 8 Oct 2026 83.33 ▼ 3.0% 10,149 of 16,061 shares
- 7 Oct 2026 85.88 ▼ 0.1% 8,872 of 12,095 shares
- 6 Oct 2026 85.96 ▲ 1.2% 6,853 of 11,097 shares
- 5 Oct 2026 84.94 ▼ 0.2% 8,056 of 13,859 shares
- 1 Oct 2026 85.07 ▲ 0.2% 26,832 of 36,406 shares
- 30 Sep 2026 84.88 ▼ 2.0% 14,684 of 21,484 shares
- 29 Sep 2026 86.60 ▼ 0.3% 21,558 of 29,976 shares
- 28 Sep 2026 86.86 ▼ 1.5% 25,502 of 36,733 shares
- 25 Sep 2026 88.21 ▲ 0.4% 17,085 of 21,143 shares
- 24 Sep 2026 87.82 ▼ 0.1% 12,163 of 20,695 shares
- 23 Sep 2026 87.94 ▼ 1.6% 55,033 of 1.10 lakh shares
- 22 Sep 2026 89.38 ▲ 0.9% 14,231 of 23,317 shares
- 4 Nov 2026 81.87 ▲ 6.6% No BSE file for this period yet
- 3 Nov 2026 76.80 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 76.33 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 74.70 ▼ 3.2% 1.30 lakh of 2.10 lakh shares
- 29 Oct 2026 77.20 ▲ 0.1% 77,399 of 1.69 lakh shares
- 28 Oct 2026 77.09 ▲ 1.2% 1.38 lakh of 3.49 lakh shares
- 27 Oct 2026 76.15 ▲ 4.3% 2.76 lakh of 6.51 lakh shares
- 26 Oct 2026 72.98 ▼ 6.3% 8.43 lakh of 18.19 lakh shares
- 23 Oct 2026 77.87 ▼ 7.7% 6.98 lakh of 27.34 lakh shares
- 22 Oct 2026 84.37 ▲ 2.7% 3.73 lakh of 6.62 lakh shares
- 21 Oct 2026 82.14 ▼ 2.1% 1.48 lakh of 2.59 lakh shares
- 19 Oct 2026 83.86 ▼ 1.2% 1.13 lakh of 1.78 lakh shares
- 16 Oct 2026 84.92 ▼ 0.2% 93,154 of 1.47 lakh shares
- 15 Oct 2026 85.12 ▲ 0.4% 1.25 lakh of 1.95 lakh shares
- 14 Oct 2026 84.79 ▼ 0.4% 2.46 lakh of 5.67 lakh shares
- 13 Oct 2026 85.14 ▲ 1.0% 81,646 of 1.48 lakh shares
- 12 Oct 2026 84.31 ▼ 0.3% 1.61 lakh of 2.98 lakh shares
- 9 Oct 2026 84.58 ▲ 1.5% 87,935 of 2.18 lakh shares
- 8 Oct 2026 83.33 ▼ 3.0% 1.74 lakh of 2.99 lakh shares
- 7 Oct 2026 85.88 ▼ 0.1% 90,659 of 1.52 lakh shares
- 6 Oct 2026 85.96 ▲ 1.2% 88,299 of 1.61 lakh shares
- 5 Oct 2026 84.94 ▼ 0.2% 1.14 lakh of 2.27 lakh shares
- 1 Oct 2026 85.07 ▲ 0.2% 2.90 lakh of 5.76 lakh shares
- 30 Sep 2026 84.88 ▼ 2.0% 3.04 lakh of 6.13 lakh shares
- 29 Sep 2026 86.60 ▼ 0.3% 2.04 lakh of 3.47 lakh shares
- 28 Sep 2026 86.86 ▼ 1.5% 2.41 lakh of 4.02 lakh shares
- 25 Sep 2026 88.21 ▲ 0.4% 96,348 of 1.71 lakh shares
- 24 Sep 2026 87.82 ▼ 0.1% 2.31 lakh of 4.56 lakh shares
- 23 Sep 2026 87.94 ▼ 1.6% 12.09 lakh of 25.94 lakh shares
- 22 Sep 2026 89.38 ▲ 0.9% 1.28 lakh of 2.38 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 81.87 ▲ 9.6% 6.36 lakh of 10.55 lakh shares · 3 days
- Week to 30 Oct 2026 74.70 ▼ 4.1% 13.46 lakh of 30.07 lakh shares · 5 days
- Week to 23 Oct 2026 77.87 ▼ 8.3% 12.53 lakh of 37.02 lakh shares · 4 days
- Week to 16 Oct 2026 84.92 ▲ 0.4% 6.74 lakh of 13.00 lakh shares · 5 days
- Week to 9 Oct 2026 84.58 ▼ 0.6% 5.11 lakh of 9.87 lakh shares · 5 days
- Week to 1 Oct 2026 85.07 ▼ 3.6% 9.50 lakh of 18.13 lakh shares · 4 days
- Week to 25 Sep 2026 88.21 ▼ 0.8% 16.95 lakh of 35.04 lakh shares · 5 days
- Week to 18 Sep 2026 88.91 ▼ 5.0% 20.40 lakh of 30.54 lakh shares · 4 days
- Week to 10 Sep 2026 93.85 ▼ 2.5% 4.75 lakh of 8.45 lakh shares · 4 days
- Week to 4 Sep 2026 96.24 ▼ 0.7% 6.09 lakh of 10.93 lakh shares · 5 days
- Week to 28 Aug 2026 96.88 ▼ 0.2% 4.77 lakh of 8.48 lakh shares · 5 days
- Week to 21 Aug 2026 97.04 ▼ 2.5% 6.58 lakh of 11.09 lakh shares · 5 days
- Week to 14 Aug 2026 99.49 ▼ 0.1% 6.64 lakh of 12.21 lakh shares · 5 days
- Week to 7 Aug 2026 99.62 ▼ 3.0% 9.59 lakh of 16.70 lakh shares · 5 days
- Week to 31 Jul 2026 102.72 ▲ 0.6% 8.87 lakh of 16.66 lakh shares · 5 days
- Week to 24 Jul 2026 102.15 ▼ 2.8% 25.40 lakh of 56.94 lakh shares · 5 days
- Week to 17 Jul 2026 105.08 ▼ 3.8% 43.28 lakh of 1.56 cr shares · 5 days
- Week to 10 Jul 2026 109.20 ▼ 1.6% 11.26 lakh of 21.86 lakh shares · 5 days
- Week to 3 Jul 2026 110.97 ▲ 0.7% 11.70 lakh of 23.52 lakh shares · 5 days
- Week to 25 Jun 2026 110.23 ▲ 5.0% 32.04 lakh of 81.03 lakh shares · 4 days
- Week to 19 Jun 2026 104.98 ▲ 2.9% 17.49 lakh of 36.06 lakh shares · 5 days
- Week to 12 Jun 2026 102.04 ▲ 4.7% 15.34 lakh of 31.82 lakh shares · 5 days
- Week to 5 Jun 2026 97.50 ▲ 2.7% 15.37 lakh of 30.52 lakh shares · 5 days
- Week to 29 May 2026 94.95 ▲ 0.1% 11.78 lakh of 22.13 lakh shares · 4 days
- Week to 22 May 2026 94.88 ▲ 0.8% 7.19 lakh of 16.73 lakh shares · 5 days
- Week to 15 May 2026 94.10 ▼ 7.0% 10.47 lakh of 19.03 lakh shares · 5 days
- Week to 4 Nov 2026 81.87 ▲ 9.6% No BSE file for this period yet
- Week to 30 Oct 2026 74.70 ▼ 4.1% 1.18 lakh of 1.92 lakh shares · 5 days
- Week to 23 Oct 2026 77.87 ▼ 8.3% 79,658 of 1.30 lakh shares · 4 days
- Week to 16 Oct 2026 84.92 ▲ 0.4% 32,367 of 54,535 shares · 5 days
- Week to 9 Oct 2026 84.58 ▼ 0.6% 43,677 of 69,761 shares · 5 days
- Week to 1 Oct 2026 85.07 ▼ 3.6% 88,576 of 1.25 lakh shares · 4 days
- Week to 25 Sep 2026 88.21 ▼ 0.8% 1.39 lakh of 2.17 lakh shares · 5 days
- Week to 18 Sep 2026 88.91 ▼ 5.0% 1.33 lakh of 2.13 lakh shares · 4 days
- Week to 10 Sep 2026 93.85 ▼ 2.5% 66,283 of 1.04 lakh shares · 4 days
- Week to 4 Sep 2026 96.24 ▼ 0.7% 45,822 of 67,949 shares · 5 days
- Week to 28 Aug 2026 96.88 ▼ 0.2% 76,508 of 1.09 lakh shares · 5 days
- Week to 21 Aug 2026 97.04 ▼ 2.5% 79,195 of 1.12 lakh shares · 5 days
- Week to 14 Aug 2026 99.49 ▼ 0.1% 88,881 of 1.20 lakh shares · 5 days
- Week to 7 Aug 2026 99.62 ▼ 3.0% 87,538 of 1.22 lakh shares · 5 days
- Week to 31 Jul 2026 102.72 ▲ 0.6% 1.44 lakh of 2.04 lakh shares · 5 days
- Week to 24 Jul 2026 102.15 ▼ 2.8% 3.19 lakh of 4.52 lakh shares · 5 days
- Week to 17 Jul 2026 105.08 ▼ 3.8% 4.27 lakh of 9.14 lakh shares · 5 days
- Week to 10 Jul 2026 109.20 ▼ 1.6% 1.70 lakh of 2.51 lakh shares · 5 days
- Week to 3 Jul 2026 110.97 ▲ 0.7% 79,450 of 1.25 lakh shares · 5 days
- Week to 25 Jun 2026 110.23 ▲ 5.0% 2.03 lakh of 3.42 lakh shares · 4 days
- Week to 19 Jun 2026 104.98 ▲ 2.9% 1.61 lakh of 2.60 lakh shares · 5 days
- Week to 12 Jun 2026 102.04 ▲ 4.7% 1.00 lakh of 1.53 lakh shares · 5 days
- Week to 5 Jun 2026 97.50 ▲ 2.7% 1.02 lakh of 1.60 lakh shares · 5 days
- Week to 29 May 2026 94.95 ▲ 0.1% 80,340 of 1.36 lakh shares · 4 days
- Week to 22 May 2026 94.88 ▲ 0.8% 66,312 of 1.10 lakh shares · 5 days
- Week to 15 May 2026 94.10 ▼ 7.0% 70,612 of 1.15 lakh shares · 5 days
- Week to 4 Nov 2026 81.87 ▲ 9.6% No BSE file for this period yet
- Week to 30 Oct 2026 74.70 ▼ 4.1% 14.64 lakh of 31.98 lakh shares · 5 days
- Week to 23 Oct 2026 77.87 ▼ 8.3% 13.33 lakh of 38.33 lakh shares · 4 days
- Week to 16 Oct 2026 84.92 ▲ 0.4% 7.07 lakh of 13.55 lakh shares · 5 days
- Week to 9 Oct 2026 84.58 ▼ 0.6% 5.55 lakh of 10.57 lakh shares · 5 days
- Week to 1 Oct 2026 85.07 ▼ 3.6% 10.39 lakh of 19.38 lakh shares · 4 days
- Week to 25 Sep 2026 88.21 ▼ 0.8% 18.34 lakh of 37.22 lakh shares · 5 days
- Week to 18 Sep 2026 88.91 ▼ 5.0% 21.73 lakh of 32.67 lakh shares · 4 days
- Week to 10 Sep 2026 93.85 ▼ 2.5% 5.42 lakh of 9.49 lakh shares · 4 days
- Week to 4 Sep 2026 96.24 ▼ 0.7% 6.54 lakh of 11.61 lakh shares · 5 days
- Week to 28 Aug 2026 96.88 ▼ 0.2% 5.53 lakh of 9.56 lakh shares · 5 days
- Week to 21 Aug 2026 97.04 ▼ 2.5% 7.37 lakh of 12.22 lakh shares · 5 days
- Week to 14 Aug 2026 99.49 ▼ 0.1% 7.52 lakh of 13.40 lakh shares · 5 days
- Week to 7 Aug 2026 99.62 ▼ 3.0% 10.47 lakh of 17.92 lakh shares · 5 days
- Week to 31 Jul 2026 102.72 ▲ 0.6% 10.31 lakh of 18.70 lakh shares · 5 days
- Week to 24 Jul 2026 102.15 ▼ 2.8% 28.60 lakh of 61.46 lakh shares · 5 days
- Week to 17 Jul 2026 105.08 ▼ 3.8% 47.56 lakh of 1.65 cr shares · 5 days
- Week to 10 Jul 2026 109.20 ▼ 1.6% 12.95 lakh of 24.37 lakh shares · 5 days
- Week to 3 Jul 2026 110.97 ▲ 0.7% 12.50 lakh of 24.77 lakh shares · 5 days
- Week to 25 Jun 2026 110.23 ▲ 5.0% 34.08 lakh of 84.46 lakh shares · 4 days
- Week to 19 Jun 2026 104.98 ▲ 2.9% 19.09 lakh of 38.67 lakh shares · 5 days
- Week to 12 Jun 2026 102.04 ▲ 4.7% 16.35 lakh of 33.35 lakh shares · 5 days
- Week to 5 Jun 2026 97.50 ▲ 2.7% 16.39 lakh of 32.12 lakh shares · 5 days
- Week to 29 May 2026 94.95 ▲ 0.1% 12.58 lakh of 23.49 lakh shares · 4 days
- Week to 22 May 2026 94.88 ▲ 0.8% 7.85 lakh of 17.83 lakh shares · 5 days
- Week to 15 May 2026 94.10 ▼ 7.0% 11.18 lakh of 20.18 lakh shares · 5 days
Monthly, newest first
- Nov 2026 81.87 ▲ 9.6% 6.36 lakh of 10.55 lakh shares · 3 days
- Oct 2026 74.70 ▼ 12.0% 40.48 lakh of 95.35 lakh shares · 20 days
- Sep 2026 84.88 ▼ 11.6% 53.27 lakh of 94.61 lakh shares · 20 days
- Aug 2026 96.03 ▼ 6.5% 29.37 lakh of 51.57 lakh shares · 21 days
- Jul 2026 102.72 ▼ 4.4% 97.75 lakh of 2.68 cr shares · 23 days
- Jun 2026 107.42 ▲ 13.1% 83.02 lakh of 1.86 cr shares · 21 days
- May 2026 94.95 ▼ 5.4% 47.63 lakh of 95.29 lakh shares · 19 days
- Apr 2026 100.35 ▲ 34.5% 77.28 lakh of 2.15 cr shares · 20 days
- Mar 2026 74.63 ▼ 20.7% 39.63 lakh of 75.16 lakh shares · 19 days
- Feb 2026 94.14 ▼ 2.5% 22.43 lakh of 44.83 lakh shares · 20 days
- Jan 2026 96.55 ▼ 2.3% 43.84 lakh of 1.72 cr shares · 20 days
- Dec 2025 98.84 ▼ 1.1% 26.21 lakh of 60.79 lakh shares · 22 days
- Nov 2025 99.89 ▼ 15.6% 37.78 lakh of 70.13 lakh shares · 19 days
- Oct 2025 118.29 ▼ 2.3% 46.49 lakh of 1.23 cr shares · 21 days
- Sep 2025 121.11 ▲ 3.5% 43.51 lakh of 93.76 lakh shares · 22 days
- Aug 2025 117.02 ▼ 11.4% 42.55 lakh of 96.86 lakh shares · 19 days
- Jul 2025 132.01 ▲ 20.1% 1.08 cr of 3.79 cr shares · 23 days
- Jun 2025 109.96 ▼ 3.1% 43.00 lakh of 96.83 lakh shares · 21 days
- May 2025 113.44 ▲ 13.3% 83.15 lakh of 2.09 cr shares · 21 days
- Apr 2025 100.13 ▼ 2.9% 84.62 lakh of 1.89 cr shares · 19 days
- Mar 2025 103.09 ▲ 10.1% 1.16 cr of 1.94 cr shares · 19 days
- Feb 2025 93.64 — 48.69 lakh of 96.27 lakh shares · 19 days
- Jan 2025 123.20 — 93.49 lakh of 2.27 cr shares · 23 days
- Dec 2024 165.41 ▲ 10.6% 1.20 cr of 2.70 cr shares · 21 days
- Nov 2024 149.61 ▲ 10.4% 78.33 lakh of 1.76 cr shares · 19 days
- Oct 2024 135.46 ▲ 4.0% 80.94 lakh of 1.82 cr shares · 22 days
- Sep 2024 130.25 ▼ 13.0% 69.02 lakh of 1.46 cr shares · 21 days
- Aug 2024 149.71 ▲ 4.2% 1.14 cr of 2.65 cr shares · 21 days
- Jul 2024 143.68 — 2.99 cr of 8.10 cr shares · 22 days
- Jun 2024 111.70 ▲ 13.7% 1.87 cr of 4.70 cr shares · 19 days
- May 2024 98.20 ▼ 8.5% 52.53 lakh of 1.25 cr shares · 21 days
- Apr 2024 107.30 ▲ 16.9% 1.26 cr of 3.35 cr shares · 20 days
- Mar 2024 91.80 ▼ 14.1% 1.33 cr of 3.73 cr shares · 18 days
- Feb 2024 106.85 ▼ 5.5% 2.51 cr of 6.35 cr shares · 21 days
- Jan 2024 113.05 ▲ 10.7% 2.60 cr of 6.09 cr shares · 21 days
- Dec 2023 102.15 ▲ 8.6% 2.32 cr of 4.40 cr shares · 20 days
- Nov 2023 94.10 — 2.28 cr of 7.24 cr shares · 20 days
- Oct 2023 60.55 ▲ 0.6% 66.38 lakh of 1.42 cr shares · 20 days
- Sep 2023 60.20 ▲ 3.1% 69.73 lakh of 1.45 cr shares · 20 days
- Aug 2023 58.40 ▼ 2.8% 1.31 cr of 2.54 cr shares · 22 days
- Jul 2023 60.10 ▲ 9.4% 80.63 lakh of 1.63 cr shares · 21 days
- Jun 2023 54.95 ▼ 1.1% 48.77 lakh of 96.75 lakh shares · 21 days
- May 2023 55.55 ▼ 0.4% 74.61 lakh of 1.69 cr shares · 22 days
- Apr 2023 55.75 ▲ 5.4% 31.14 lakh of 75.07 lakh shares · 17 days
- Mar 2023 52.90 ▲ 5.0% 81.89 lakh of 2.64 cr shares · 21 days
- Feb 2023 50.40 ▼ 17.6% 42.29 lakh of 89.15 lakh shares · 20 days
- Jan 2023 61.15 ▼ 3.2% 62.35 lakh of 1.37 cr shares · 21 days
- Dec 2022 63.15 ▲ 10.4% 1.31 cr of 3.24 cr shares · 22 days
- Nov 2022 57.20 ▲ 5.1% 51.22 lakh of 98.89 lakh shares · 21 days
- Oct 2022 54.40 ▼ 4.3% 59.17 lakh of 1.25 cr shares · 19 days
- Sep 2022 56.85 ▼ 10.6% 1.17 cr of 2.63 cr shares · 22 days
- Aug 2022 63.60 ▼ 14.9% 2.66 cr of 6.67 cr shares · 20 days
- Jul 2022 74.70 — 3.02 cr of 9.98 cr shares · 21 days
- Jun 2022 52.85 ▲ 11.4% 1.83 cr of 6.43 cr shares · 22 days
- May 2022 47.45 — 1.43 cr of 3.30 cr shares · 21 days
- Apr 2022 64.15 — 3.84 cr of 8.68 cr shares · 19 days
- Mar 2022 31.85 ▼ 5.6% 47.90 lakh of 71.46 lakh shares · 21 days
- Feb 2022 33.75 — 59.69 lakh of 1.01 cr shares · 20 days
- Jan 2022 44.70 ▲ 5.3% 68.03 lakh of 1.34 cr shares · 20 days
- Dec 2021 42.45 ▲ 7.7% 44.52 lakh of 88.49 lakh shares · 23 days
- Nov 2026 81.87 ▲ 9.6% No BSE file for this period yet
- Oct 2026 74.70 ▼ 12.0% 3.01 lakh of 4.83 lakh shares · 20 days
- Sep 2026 84.88 ▼ 11.6% 4.32 lakh of 6.70 lakh shares · 20 days
- Aug 2026 96.03 ▼ 6.5% 3.46 lakh of 4.84 lakh shares · 21 days
- Jul 2026 102.72 ▼ 4.4% 11.16 lakh of 19.14 lakh shares · 23 days
- Jun 2026 107.42 ▲ 13.1% 5.90 lakh of 9.48 lakh shares · 21 days
- May 2026 94.95 ▼ 5.4% 3.52 lakh of 6.13 lakh shares · 19 days
- Apr 2026 100.35 ▲ 34.5% 6.55 lakh of 11.72 lakh shares · 20 days
- Mar 2026 74.63 ▼ 20.7% 3.66 lakh of 5.83 lakh shares · 19 days
- Feb 2026 94.14 ▼ 2.5% 1.35 lakh of 2.29 lakh shares · 20 days
- Jan 2026 96.55 ▼ 2.3% 4.38 lakh of 9.22 lakh shares · 20 days
- Dec 2025 98.84 ▼ 1.1% 1.85 lakh of 2.87 lakh shares · 22 days
- Nov 2025 99.89 ▼ 15.6% 2.31 lakh of 3.43 lakh shares · 19 days
- Oct 2025 118.29 ▼ 2.3% 3.34 lakh of 6.17 lakh shares · 21 days
- Sep 2025 121.11 ▲ 3.5% 4.96 lakh of 8.28 lakh shares · 22 days
- Aug 2025 117.02 ▼ 11.4% 3.52 lakh of 6.78 lakh shares · 19 days
- Jul 2025 132.01 ▲ 20.1% 10.48 lakh of 25.34 lakh shares · 23 days
- Jun 2025 109.96 ▼ 3.1% 4.26 lakh of 7.60 lakh shares · 21 days
- May 2025 113.44 ▲ 13.3% 6.16 lakh of 12.04 lakh shares · 21 days
- Apr 2025 100.13 ▼ 2.9% 7.23 lakh of 14.29 lakh shares · 19 days
- Mar 2025 103.09 ▲ 10.1% 7.53 lakh of 13.23 lakh shares · 19 days
- Feb 2025 93.64 — 5.81 lakh of 8.91 lakh shares · 19 days
- Jan 2025 123.20 — 4.61 lakh of 10.85 lakh shares · 23 days
- Dec 2024 165.41 ▲ 10.6% 6.62 lakh of 14.70 lakh shares · 21 days
- Nov 2024 149.61 ▲ 10.4% 3.54 lakh of 7.79 lakh shares · 19 days
- Oct 2024 135.46 ▲ 4.0% 6.96 lakh of 13.42 lakh shares · 22 days
- Sep 2024 130.25 ▼ 13.0% 4.61 lakh of 9.14 lakh shares · 21 days
- Aug 2024 149.71 ▲ 4.2% 7.60 lakh of 15.62 lakh shares · 21 days
- Jul 2024 143.68 — 23.84 lakh of 50.35 lakh shares · 22 days
- Jun 2024 111.70 ▲ 13.7% 13.81 lakh of 29.18 lakh shares · 19 days
- May 2024 98.20 ▼ 8.5% 5.02 lakh of 10.43 lakh shares · 21 days
- Apr 2024 107.30 ▲ 16.9% 13.37 lakh of 33.88 lakh shares · 20 days
- Mar 2024 91.80 ▼ 14.1% 43.58 lakh of 64.79 lakh shares · 18 days
- Feb 2024 106.85 ▼ 5.5% 21.81 lakh of 48.45 lakh shares · 21 days
- Jan 2024 113.05 ▲ 10.7% 23.85 lakh of 62.07 lakh shares · 21 days
- Dec 2023 102.15 ▲ 8.6% 21.36 lakh of 33.97 lakh shares · 20 days
- Nov 2023 94.10 — 19.61 lakh of 53.51 lakh shares · 20 days
- Oct 2023 60.55 ▲ 0.6% 6.55 lakh of 10.95 lakh shares · 20 days
- Sep 2023 60.20 ▲ 3.1% 7.08 lakh of 12.26 lakh shares · 20 days
- Aug 2023 58.40 ▼ 2.8% 13.48 lakh of 22.28 lakh shares · 22 days
- Jul 2023 60.10 ▲ 9.4% 10.23 lakh of 15.80 lakh shares · 21 days
- Jun 2023 54.95 ▼ 1.1% 6.10 lakh of 12.46 lakh shares · 21 days
- May 2023 55.55 ▼ 0.4% 7.80 lakh of 15.32 lakh shares · 22 days
- Apr 2023 55.75 ▲ 5.4% 4.82 lakh of 8.69 lakh shares · 17 days
- Mar 2023 52.90 ▲ 5.0% 9.85 lakh of 17.86 lakh shares · 21 days
- Feb 2023 50.40 ▼ 17.6% 4.33 lakh of 10.11 lakh shares · 20 days
- Jan 2023 61.15 ▼ 3.2% 7.39 lakh of 20.69 lakh shares · 21 days
- Dec 2022 63.15 ▲ 10.4% 13.64 lakh of 35.09 lakh shares · 22 days
- Nov 2022 57.20 ▲ 5.1% 5.87 lakh of 11.33 lakh shares · 21 days
- Oct 2022 54.40 ▼ 4.3% 5.71 lakh of 14.63 lakh shares · 19 days
- Sep 2022 56.85 ▼ 10.6% 15.34 lakh of 41.32 lakh shares · 22 days
- Aug 2022 63.60 ▼ 14.9% 28.52 lakh of 72.01 lakh shares · 20 days
- Jul 2022 74.70 — 57.53 lakh of 1.14 cr shares · 21 days
- Jun 2022 52.85 ▲ 11.4% 23.32 lakh of 67.29 lakh shares · 22 days
- May 2022 47.45 — 16.50 lakh of 30.99 lakh shares · 21 days
- Apr 2022 64.15 — 48.74 lakh of 85.07 lakh shares · 19 days
- Mar 2022 31.85 ▼ 5.6% 6.96 lakh of 11.11 lakh shares · 21 days
- Feb 2022 33.75 — 7.27 lakh of 13.99 lakh shares · 20 days
- Jan 2022 44.70 ▲ 5.3% 7.76 lakh of 14.36 lakh shares · 20 days
- Dec 2021 42.45 ▲ 7.7% 5.21 lakh of 9.76 lakh shares · 23 days
- Nov 2026 81.87 ▲ 9.6% No BSE file for this period yet
- Oct 2026 74.70 ▼ 12.0% 43.49 lakh of 1.00 cr shares · 20 days
- Sep 2026 84.88 ▼ 11.6% 57.58 lakh of 1.01 cr shares · 20 days
- Aug 2026 96.03 ▼ 6.5% 32.83 lakh of 56.41 lakh shares · 21 days
- Jul 2026 102.72 ▼ 4.4% 1.09 cr of 2.87 cr shares · 23 days
- Jun 2026 107.42 ▲ 13.1% 88.92 lakh of 1.95 cr shares · 21 days
- May 2026 94.95 ▼ 5.4% 51.15 lakh of 1.01 cr shares · 19 days
- Apr 2026 100.35 ▲ 34.5% 83.83 lakh of 2.26 cr shares · 20 days
- Mar 2026 74.63 ▼ 20.7% 43.29 lakh of 80.99 lakh shares · 19 days
- Feb 2026 94.14 ▼ 2.5% 23.78 lakh of 47.12 lakh shares · 20 days
- Jan 2026 96.55 ▼ 2.3% 48.23 lakh of 1.81 cr shares · 20 days
- Dec 2025 98.84 ▼ 1.1% 28.06 lakh of 63.66 lakh shares · 22 days
- Nov 2025 99.89 ▼ 15.6% 40.09 lakh of 73.56 lakh shares · 19 days
- Oct 2025 118.29 ▼ 2.3% 49.82 lakh of 1.29 cr shares · 21 days
- Sep 2025 121.11 ▲ 3.5% 48.47 lakh of 1.02 cr shares · 22 days
- Aug 2025 117.02 ▼ 11.4% 46.07 lakh of 1.04 cr shares · 19 days
- Jul 2025 132.01 ▲ 20.1% 1.19 cr of 4.04 cr shares · 23 days
- Jun 2025 109.96 ▼ 3.1% 47.26 lakh of 1.04 cr shares · 21 days
- May 2025 113.44 ▲ 13.3% 89.31 lakh of 2.21 cr shares · 21 days
- Apr 2025 100.13 ▼ 2.9% 91.86 lakh of 2.03 cr shares · 19 days
- Mar 2025 103.09 ▲ 10.1% 1.24 cr of 2.07 cr shares · 19 days
- Feb 2025 93.64 — 54.49 lakh of 1.05 cr shares · 19 days
- Jan 2025 123.20 — 98.10 lakh of 2.37 cr shares · 23 days
- Dec 2024 165.41 ▲ 10.6% 1.26 cr of 2.84 cr shares · 21 days
- Nov 2024 149.61 ▲ 10.4% 81.86 lakh of 1.84 cr shares · 19 days
- Oct 2024 135.46 ▲ 4.0% 87.90 lakh of 1.95 cr shares · 22 days
- Sep 2024 130.25 ▼ 13.0% 73.63 lakh of 1.55 cr shares · 21 days
- Aug 2024 149.71 ▲ 4.2% 1.21 cr of 2.80 cr shares · 21 days
- Jul 2024 143.68 — 3.22 cr of 8.60 cr shares · 22 days
- Jun 2024 111.70 ▲ 13.7% 2.00 cr of 5.00 cr shares · 19 days
- May 2024 98.20 ▼ 8.5% 57.55 lakh of 1.36 cr shares · 21 days
- Apr 2024 107.30 ▲ 16.9% 1.39 cr of 3.68 cr shares · 20 days
- Mar 2024 91.80 ▼ 14.1% 1.77 cr of 4.38 cr shares · 18 days
- Feb 2024 106.85 ▼ 5.5% 2.73 cr of 6.83 cr shares · 21 days
- Jan 2024 113.05 ▲ 10.7% 2.84 cr of 6.71 cr shares · 21 days
- Dec 2023 102.15 ▲ 8.6% 2.53 cr of 4.74 cr shares · 20 days
- Nov 2023 94.10 — 2.48 cr of 7.78 cr shares · 20 days
- Oct 2023 60.55 ▲ 0.6% 72.93 lakh of 1.53 cr shares · 20 days
- Sep 2023 60.20 ▲ 3.1% 76.81 lakh of 1.58 cr shares · 20 days
- Aug 2023 58.40 ▼ 2.8% 1.44 cr of 2.76 cr shares · 22 days
- Jul 2023 60.10 ▲ 9.4% 90.86 lakh of 1.79 cr shares · 21 days
- Jun 2023 54.95 ▼ 1.1% 54.87 lakh of 1.09 cr shares · 21 days
- May 2023 55.55 ▼ 0.4% 82.41 lakh of 1.84 cr shares · 22 days
- Apr 2023 55.75 ▲ 5.4% 35.96 lakh of 83.76 lakh shares · 17 days
- Mar 2023 52.90 ▲ 5.0% 91.74 lakh of 2.82 cr shares · 21 days
- Feb 2023 50.40 ▼ 17.6% 46.62 lakh of 99.27 lakh shares · 20 days
- Jan 2023 61.15 ▼ 3.2% 69.75 lakh of 1.58 cr shares · 21 days
- Dec 2022 63.15 ▲ 10.4% 1.44 cr of 3.59 cr shares · 22 days
- Nov 2022 57.20 ▲ 5.1% 57.10 lakh of 1.10 cr shares · 21 days
- Oct 2022 54.40 ▼ 4.3% 64.88 lakh of 1.40 cr shares · 19 days
- Sep 2022 56.85 ▼ 10.6% 1.32 cr of 3.04 cr shares · 22 days
- Aug 2022 63.60 ▼ 14.9% 2.95 cr of 7.39 cr shares · 20 days
- Jul 2022 74.70 — 3.59 cr of 11.11 cr shares · 21 days
- Jun 2022 52.85 ▲ 11.4% 2.07 cr of 7.11 cr shares · 22 days
- May 2022 47.45 — 1.59 cr of 3.61 cr shares · 21 days
- Apr 2022 64.15 — 4.33 cr of 9.53 cr shares · 19 days
- Mar 2022 31.85 ▼ 5.6% 54.86 lakh of 82.57 lakh shares · 21 days
- Feb 2022 33.75 — 66.96 lakh of 1.15 cr shares · 20 days
- Jan 2022 44.70 ▲ 5.3% 75.79 lakh of 1.49 cr shares · 20 days
- Dec 2021 42.45 ▲ 7.7% 49.74 lakh of 98.25 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Transport Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDIGO InterGlobe Aviation Limited | 49.3% | 51.5% | 50.2% |
| SCI Shipping Corporation Of India Limited | 27.6% | 29.0% | 24.3% |
| DELHIVERY Delhivery Limited | 46.8% | 50.9% | 50.4% |
| GESHIP The Great Eastern Shipping Company Limited | 46.6% | 34.9% | 38.4% |
| SHADOWFAX Shadowfax Technologies Limited | 49.9% | 46.9% | 46.9% |
| CONCOR Container Corporation of India Limited | 43.5% | 45.4% | 48.4% |
| SHREEJISPG Shreeji Shipping Global Ltd. | 43.7% | 39.2% | 38.0% |
| KERNEX Kernex Microsystems (India) Limited | 43.1% | 37.9% | 37.8% |
| SHIPROCKET Shiprocket Limited | 29.7% | 23.9% | 23.9% |
| BLACKBUCK Black Buck Ltd | 45.0% | 45.6% | 50.1% |
| NAVKARCORP Navkar Corporation Limited | 45.8% | 44.5% | 41.5% |