Delivery in Navkar Urbanstructure
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 0.82 ■ 0.0% 3.29 lakh of 5.27 lakh shares
- 3 Nov 2026 0.82 ▼ 2.4% 6.31 lakh of 7.52 lakh shares
- 2 Nov 2026 0.84 ▼ 1.2% 3.57 lakh of 6.83 lakh shares
- 30 Oct 2026 0.85 ▲ 7.6% 7.65 lakh of 7.95 lakh shares
- 29 Oct 2026 0.79 ▼ 1.2% 2.07 lakh of 2.67 lakh shares
- 28 Oct 2026 0.80 ▲ 2.6% 1.80 lakh of 2.14 lakh shares
- 27 Oct 2026 0.78 ▼ 1.3% 6.31 lakh of 10.15 lakh shares
- 26 Oct 2026 0.79 ▲ 1.3% 1.49 lakh of 2.20 lakh shares
- 23 Oct 2026 0.78 ▼ 6.0% 4.60 lakh of 5.80 lakh shares
- 22 Oct 2026 0.83 ▲ 1.2% 1.24 lakh of 1.62 lakh shares
- 21 Oct 2026 0.82 ▼ 1.2% 3.43 lakh of 3.87 lakh shares
- 19 Oct 2026 0.83 ▼ 2.4% 1.83 lakh of 2.55 lakh shares
- 16 Oct 2026 0.85 ■ 0.0% 2.23 lakh of 2.68 lakh shares
- 15 Oct 2026 0.85 ▼ 1.2% 1.85 lakh of 2.14 lakh shares
- 14 Oct 2026 0.86 ▲ 2.4% 2.04 lakh of 2.18 lakh shares
- 13 Oct 2026 0.84 ▼ 1.2% 5.08 lakh of 6.61 lakh shares
- 12 Oct 2026 0.85 ▼ 2.3% 4.61 lakh of 5.31 lakh shares
- 9 Oct 2026 0.87 ■ 0.0% 1.41 lakh of 1.86 lakh shares
- 8 Oct 2026 0.87 ▲ 1.2% 4.35 lakh of 5.81 lakh shares
- 7 Oct 2026 0.86 ▲ 1.2% 3.63 lakh of 4.50 lakh shares
- 6 Oct 2026 0.85 ▲ 2.4% 1.09 lakh of 1.20 lakh shares
- 5 Oct 2026 0.83 ▼ 2.4% 3.07 lakh of 4.91 lakh shares
- 1 Oct 2026 0.85 ▼ 1.2% 7.85 lakh of 8.90 lakh shares
- 30 Sep 2026 0.86 ■ 0.0% 8.81 lakh of 12.81 lakh shares
- 29 Sep 2026 0.86 ▼ 2.3% 10.18 lakh of 15.05 lakh shares
- 28 Sep 2026 0.88 ▼ 1.1% 3.10 lakh of 3.20 lakh shares
- 25 Sep 2026 0.89 ▼ 2.2% 4.98 lakh of 6.22 lakh shares
- 24 Sep 2026 0.91 ▼ 2.2% 3.36 lakh of 4.62 lakh shares
- 23 Sep 2026 0.93 ▲ 2.2% 7.77 lakh of 10.70 lakh shares
- 22 Sep 2026 0.91 ▲ 4.6% 2.50 lakh of 2.85 lakh shares
- 4 Nov 2026 0.82 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 0.82 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 0.84 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 0.85 ▲ 7.6% 33,530 of 35,846 shares
- 29 Oct 2026 0.79 ▼ 1.2% 32,750 of 39,459 shares
- 28 Oct 2026 0.80 ▲ 2.6% 56,160 of 64,373 shares
- 27 Oct 2026 0.78 ▼ 1.3% 1.10 lakh of 1.29 lakh shares
- 26 Oct 2026 0.79 ▲ 1.3% 4,805 of 4,834 shares
- 23 Oct 2026 0.78 ▼ 6.0% 1.40 lakh of 1.51 lakh shares
- 22 Oct 2026 0.83 ▲ 1.2% 49,873 of 49,903 shares
- 21 Oct 2026 0.82 ▼ 1.2% 59.17 lakh of 59.71 lakh shares
- 19 Oct 2026 0.83 ▼ 2.4% 93,331 of 1.06 lakh shares
- 16 Oct 2026 0.85 ■ 0.0% 37,823 of 53,646 shares
- 15 Oct 2026 0.85 ▼ 1.2% 22,999 of 27,999 shares
- 14 Oct 2026 0.86 ▲ 2.4% 86,038 of 86,038 shares
- 13 Oct 2026 0.84 ▼ 1.2% 1.55 lakh of 1.76 lakh shares
- 12 Oct 2026 0.85 ▼ 2.3% 1.49 lakh of 1.51 lakh shares
- 9 Oct 2026 0.87 ■ 0.0% 5,853 of 5,873 shares
- 8 Oct 2026 0.87 ▲ 1.2% 88,633 of 1.40 lakh shares
- 7 Oct 2026 0.86 ▲ 1.2% 1.07 lakh of 1.18 lakh shares
- 6 Oct 2026 0.85 ▲ 2.4% 59,962 of 62,449 shares
- 5 Oct 2026 0.83 ▼ 2.4% 2.44 lakh of 2.79 lakh shares
- 1 Oct 2026 0.85 ▼ 1.2% 20,720 of 34,652 shares
- 30 Sep 2026 0.86 ■ 0.0% 6.98 lakh of 7.69 lakh shares
- 29 Sep 2026 0.86 ▼ 2.3% 57,180 of 62,246 shares
- 28 Sep 2026 0.88 ▼ 1.1% 23,976 of 27,304 shares
- 25 Sep 2026 0.89 ▼ 2.2% 83,577 of 89,027 shares
- 24 Sep 2026 0.91 ▼ 2.2% 28,640 of 52,499 shares
- 23 Sep 2026 0.93 ▲ 2.2% 2.84 lakh of 3.57 lakh shares
- 22 Sep 2026 0.91 ▲ 4.6% 3.88 lakh of 4.06 lakh shares
- 4 Nov 2026 0.82 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 0.82 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 0.84 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 0.85 ▲ 7.6% 7.98 lakh of 8.31 lakh shares
- 29 Oct 2026 0.79 ▼ 1.2% 2.40 lakh of 3.06 lakh shares
- 28 Oct 2026 0.80 ▲ 2.6% 2.36 lakh of 2.79 lakh shares
- 27 Oct 2026 0.78 ▼ 1.3% 7.41 lakh of 11.44 lakh shares
- 26 Oct 2026 0.79 ▲ 1.3% 1.54 lakh of 2.25 lakh shares
- 23 Oct 2026 0.78 ▼ 6.0% 6.01 lakh of 7.32 lakh shares
- 22 Oct 2026 0.83 ▲ 1.2% 1.74 lakh of 2.12 lakh shares
- 21 Oct 2026 0.82 ▼ 1.2% 62.60 lakh of 63.59 lakh shares
- 19 Oct 2026 0.83 ▼ 2.4% 2.76 lakh of 3.61 lakh shares
- 16 Oct 2026 0.85 ■ 0.0% 2.61 lakh of 3.21 lakh shares
- 15 Oct 2026 0.85 ▼ 1.2% 2.08 lakh of 2.42 lakh shares
- 14 Oct 2026 0.86 ▲ 2.4% 2.90 lakh of 3.04 lakh shares
- 13 Oct 2026 0.84 ▼ 1.2% 6.64 lakh of 8.37 lakh shares
- 12 Oct 2026 0.85 ▼ 2.3% 6.10 lakh of 6.82 lakh shares
- 9 Oct 2026 0.87 ■ 0.0% 1.47 lakh of 1.92 lakh shares
- 8 Oct 2026 0.87 ▲ 1.2% 5.23 lakh of 7.21 lakh shares
- 7 Oct 2026 0.86 ▲ 1.2% 4.70 lakh of 5.68 lakh shares
- 6 Oct 2026 0.85 ▲ 2.4% 1.69 lakh of 1.82 lakh shares
- 5 Oct 2026 0.83 ▼ 2.4% 5.51 lakh of 7.70 lakh shares
- 1 Oct 2026 0.85 ▼ 1.2% 8.06 lakh of 9.24 lakh shares
- 30 Sep 2026 0.86 ■ 0.0% 15.79 lakh of 20.50 lakh shares
- 29 Sep 2026 0.86 ▼ 2.3% 10.75 lakh of 15.67 lakh shares
- 28 Sep 2026 0.88 ▼ 1.1% 3.34 lakh of 3.47 lakh shares
- 25 Sep 2026 0.89 ▼ 2.2% 5.82 lakh of 7.11 lakh shares
- 24 Sep 2026 0.91 ▼ 2.2% 3.64 lakh of 5.14 lakh shares
- 23 Sep 2026 0.93 ▲ 2.2% 10.62 lakh of 14.27 lakh shares
- 22 Sep 2026 0.91 ▲ 4.6% 6.38 lakh of 6.91 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 0.82 ▼ 3.5% 13.17 lakh of 19.62 lakh shares · 3 days
- Week to 30 Oct 2026 0.85 ▲ 9.0% 19.32 lakh of 25.11 lakh shares · 5 days
- Week to 23 Oct 2026 0.78 ▼ 8.2% 11.10 lakh of 13.84 lakh shares · 4 days
- Week to 16 Oct 2026 0.85 ▼ 2.3% 15.81 lakh of 18.91 lakh shares · 5 days
- Week to 9 Oct 2026 0.87 ▲ 2.4% 13.55 lakh of 18.28 lakh shares · 5 days
- Week to 1 Oct 2026 0.85 ▼ 4.5% 29.93 lakh of 39.95 lakh shares · 4 days
- Week to 25 Sep 2026 0.89 ▲ 7.2% 23.21 lakh of 29.86 lakh shares · 5 days
- Week to 17 Jun 2026 1.11 ▲ 12.1% 33.10 lakh of 59.33 lakh shares · 3 days
- Week to 12 Jun 2026 0.99 ▲ 7.6% 1.53 cr of 1.82 cr shares · 5 days
- Week to 5 Jun 2026 0.92 ▼ 5.2% 66.27 lakh of 1.39 cr shares · 5 days
- Week to 29 May 2026 0.97 ▲ 19.8% 42.68 lakh of 46.50 lakh shares · 4 days
- Week to 22 May 2026 0.81 ▲ 1.2% 31.43 lakh of 47.24 lakh shares · 5 days
- Week to 15 May 2026 0.80 ▼ 7.0% 38.74 lakh of 59.91 lakh shares · 5 days
- Week to 8 May 2026 0.86 ▲ 11.7% 53.63 lakh of 75.44 lakh shares · 5 days
- Week to 30 Apr 2026 0.77 ■ 0.0% 22.58 lakh of 29.58 lakh shares · 4 days
- Week to 24 Apr 2026 0.77 ▼ 13.5% 63.92 lakh of 83.42 lakh shares · 5 days
- Week to 17 Apr 2026 0.89 ▲ 7.2% 56.54 lakh of 71.43 lakh shares · 4 days
- Week to 10 Apr 2026 0.83 ▲ 15.3% 72.10 lakh of 85.23 lakh shares · 5 days
- Week to 2 Apr 2026 0.72 ▼ 5.3% 28.22 lakh of 35.08 lakh shares · 3 days
- Week to 27 Mar 2026 0.76 ▼ 12.6% 64.85 lakh of 98.49 lakh shares · 4 days
- Week to 20 Mar 2026 0.87 ▼ 8.4% 44.91 lakh of 56.04 lakh shares · 5 days
- Week to 13 Mar 2026 0.95 ▼ 9.5% 76.45 lakh of 95.15 lakh shares · 5 days
- Week to 6 Mar 2026 1.05 ▼ 16.0% 4.21 cr of 4.62 cr shares · 4 days
- Week to 27 Feb 2026 1.25 ▼ 9.4% 70.51 lakh of 95.92 lakh shares · 4 days
- Week to 7 Jan 2026 1.87 ▲ 8.1% 57.81 lakh of 85.63 lakh shares · 3 days
- Week to 2 Jan 2026 1.73 ▲ 25.4% 49.89 lakh of 78.40 lakh shares · 5 days
- Week to 4 Nov 2026 0.82 ▼ 3.5% No BSE file for this period yet
- Week to 30 Oct 2026 0.85 ▲ 9.0% 2.37 lakh of 2.73 lakh shares · 5 days
- Week to 23 Oct 2026 0.78 ▼ 8.2% 62.01 lakh of 62.79 lakh shares · 4 days
- Week to 16 Oct 2026 0.85 ▼ 2.3% 4.51 lakh of 4.94 lakh shares · 5 days
- Week to 9 Oct 2026 0.87 ▲ 2.4% 5.05 lakh of 6.05 lakh shares · 5 days
- Week to 1 Oct 2026 0.85 ▼ 4.5% 8.00 lakh of 8.93 lakh shares · 4 days
- Week to 25 Sep 2026 0.89 ▲ 7.2% 10.96 lakh of 12.57 lakh shares · 5 days
- Week to 17 Jun 2026 1.11 ▲ 12.1% 24.66 lakh of 38.92 lakh shares · 3 days
- Week to 12 Jun 2026 0.99 ▲ 7.6% 15.42 lakh of 24.24 lakh shares · 5 days
- Week to 5 Jun 2026 0.92 ▼ 5.2% 22.37 lakh of 38.39 lakh shares · 5 days
- Week to 29 May 2026 0.97 ▲ 19.8% 15.13 lakh of 18.74 lakh shares · 4 days
- Week to 22 May 2026 0.81 ▲ 1.2% 13.05 lakh of 16.47 lakh shares · 5 days
- Week to 15 May 2026 0.80 ▼ 7.0% 12.00 lakh of 14.91 lakh shares · 5 days
- Week to 8 May 2026 0.86 ▲ 11.7% 21.98 lakh of 34.63 lakh shares · 5 days
- Week to 30 Apr 2026 0.77 ■ 0.0% 4.28 lakh of 5.49 lakh shares · 4 days
- Week to 24 Apr 2026 0.77 ▼ 13.5% 13.96 lakh of 16.29 lakh shares · 5 days
- Week to 17 Apr 2026 0.89 ▲ 7.2% 18.96 lakh of 23.28 lakh shares · 4 days
- Week to 10 Apr 2026 0.83 ▲ 15.3% 15.29 lakh of 17.81 lakh shares · 5 days
- Week to 2 Apr 2026 0.72 ▼ 5.3% 2.44 lakh of 4.41 lakh shares · 3 days
- Week to 27 Mar 2026 0.76 ▼ 12.6% No BSE file for this period yet
- Week to 20 Mar 2026 0.87 ▼ 8.4% No BSE file for this period yet
- Week to 13 Mar 2026 0.95 ▼ 9.5% No BSE file for this period yet
- Week to 6 Mar 2026 1.05 ▼ 16.0% No BSE file for this period yet
- Week to 27 Feb 2026 1.25 ▼ 9.4% No BSE file for this period yet
- Week to 7 Jan 2026 1.87 ▲ 8.1% No BSE file for this period yet
- Week to 2 Jan 2026 1.73 ▲ 25.4% No BSE file for this period yet
- Week to 4 Nov 2026 0.82 ▼ 3.5% No BSE file for this period yet
- Week to 30 Oct 2026 0.85 ▲ 9.0% 21.69 lakh of 27.84 lakh shares · 5 days
- Week to 23 Oct 2026 0.78 ▼ 8.2% 73.11 lakh of 76.63 lakh shares · 4 days
- Week to 16 Oct 2026 0.85 ▼ 2.3% 20.32 lakh of 23.85 lakh shares · 5 days
- Week to 9 Oct 2026 0.87 ▲ 2.4% 18.60 lakh of 24.34 lakh shares · 5 days
- Week to 1 Oct 2026 0.85 ▼ 4.5% 37.94 lakh of 48.89 lakh shares · 4 days
- Week to 25 Sep 2026 0.89 ▲ 7.2% 34.17 lakh of 42.43 lakh shares · 5 days
- Week to 17 Jun 2026 1.11 ▲ 12.1% 57.76 lakh of 98.24 lakh shares · 3 days
- Week to 12 Jun 2026 0.99 ▲ 7.6% 1.69 cr of 2.06 cr shares · 5 days
- Week to 5 Jun 2026 0.92 ▼ 5.2% 88.64 lakh of 1.78 cr shares · 5 days
- Week to 29 May 2026 0.97 ▲ 19.8% 57.81 lakh of 65.24 lakh shares · 4 days
- Week to 22 May 2026 0.81 ▲ 1.2% 44.48 lakh of 63.72 lakh shares · 5 days
- Week to 15 May 2026 0.80 ▼ 7.0% 50.75 lakh of 74.82 lakh shares · 5 days
- Week to 8 May 2026 0.86 ▲ 11.7% 75.61 lakh of 1.10 cr shares · 5 days
- Week to 30 Apr 2026 0.77 ■ 0.0% 26.86 lakh of 35.08 lakh shares · 4 days
- Week to 24 Apr 2026 0.77 ▼ 13.5% 77.87 lakh of 99.71 lakh shares · 5 days
- Week to 17 Apr 2026 0.89 ▲ 7.2% 75.50 lakh of 94.71 lakh shares · 4 days
- Week to 10 Apr 2026 0.83 ▲ 15.3% 87.39 lakh of 1.03 cr shares · 5 days
- Week to 2 Apr 2026 0.72 ▼ 5.3% 30.66 lakh of 39.49 lakh shares · 3 days
- Week to 27 Mar 2026 0.76 ▼ 12.6% No BSE file for this period yet
- Week to 20 Mar 2026 0.87 ▼ 8.4% No BSE file for this period yet
- Week to 13 Mar 2026 0.95 ▼ 9.5% No BSE file for this period yet
- Week to 6 Mar 2026 1.05 ▼ 16.0% No BSE file for this period yet
- Week to 27 Feb 2026 1.25 ▼ 9.4% No BSE file for this period yet
- Week to 7 Jan 2026 1.87 ▲ 8.1% No BSE file for this period yet
- Week to 2 Jan 2026 1.73 ▲ 25.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 0.82 ▼ 3.5% 13.17 lakh of 19.62 lakh shares · 3 days
- Oct 2026 0.85 ▼ 1.2% 67.64 lakh of 85.04 lakh shares · 20 days
- Sep 2026 0.86 ▼ 5.5% 45.29 lakh of 60.92 lakh shares · 8 days
- Jun 2026 1.00 ▲ 3.1% 2.53 cr of 3.80 cr shares · 13 days
- May 2026 0.97 ▲ 26.0% 1.66 cr of 2.29 cr shares · 19 days
- Apr 2026 0.77 ▲ 5.5% 2.37 cr of 2.97 cr shares · 20 days
- Mar 2026 0.73 ▼ 41.6% 6.14 cr of 7.20 cr shares · 19 days
- Feb 2026 1.25 ▼ 8.1% 70.51 lakh of 95.92 lakh shares · 4 days
- Jan 2026 1.36 ▼ 13.9% 94.50 lakh of 1.48 cr shares · 5 days
- Dec 2025 1.58 ▼ 1.2% 4.59 cr of 5.71 cr shares · 22 days
- Nov 2025 1.60 ▼ 33.9% 4.54 cr of 7.28 cr shares · 15 days
- Jun 2025 1.89 ▼ 21.9% 2.07 cr of 2.85 cr shares · 12 days
- May 2025 2.42 ▼ 16.8% 4.96 cr of 5.73 cr shares · 20 days
- Jan 2025 19.81 60.05 lakh of 1.41 cr shares · 4 days
- Nov 2026 0.82 ▼ 3.5% No BSE file for this period yet
- Oct 2026 0.85 ▼ 1.2% 74.14 lakh of 76.86 lakh shares · 20 days
- Sep 2026 0.86 ▼ 5.5% 44.78 lakh of 47.19 lakh shares · 8 days
- Jun 2026 1.00 ▲ 3.1% 66.23 lakh of 1.05 cr shares · 13 days
- May 2026 0.97 ▲ 26.0% 62.16 lakh of 84.75 lakh shares · 19 days
- Apr 2026 0.77 ▲ 5.5% 54.93 lakh of 67.29 lakh shares · 20 days
- Mar 2026 0.73 ▼ 41.6% 3.44 cr of 3.71 cr shares · 19 days
- Feb 2026 1.25 ▼ 8.1% 27.80 lakh of 30.84 lakh shares · 4 days
- Jan 2026 1.36 ▼ 13.9% 45.14 lakh of 59.65 lakh shares · 5 days
- Dec 2025 1.58 ▼ 1.2% 3.02 cr of 3.33 cr shares · 22 days
- Nov 2025 1.60 ▼ 33.9% 35.08 lakh of 43.97 lakh shares · 15 days
- Jun 2025 1.89 ▼ 21.9% 61.68 lakh of 79.87 lakh shares · 12 days
- May 2025 2.42 ▼ 16.8% 67.60 lakh of 86.35 lakh shares · 20 days
- Jan 2025 19.81 2.39 cr of 2.93 cr shares · 4 days
- Nov 2026 0.82 ▼ 3.5% No BSE file for this period yet
- Oct 2026 0.85 ▼ 1.2% 1.42 cr of 1.62 cr shares · 20 days
- Sep 2026 0.86 ▼ 5.5% 90.07 lakh of 1.08 cr shares · 8 days
- Jun 2026 1.00 ▲ 3.1% 3.19 cr of 4.86 cr shares · 13 days
- May 2026 0.97 ▲ 26.0% 2.29 cr of 3.14 cr shares · 19 days
- Apr 2026 0.77 ▲ 5.5% 2.92 cr of 3.65 cr shares · 20 days
- Mar 2026 0.73 ▼ 41.6% 9.58 cr of 10.90 cr shares · 19 days
- Feb 2026 1.25 ▼ 8.1% 98.31 lakh of 1.27 cr shares · 4 days
- Jan 2026 1.36 ▼ 13.9% 1.40 cr of 2.07 cr shares · 5 days
- Dec 2025 1.58 ▼ 1.2% 7.61 cr of 9.04 cr shares · 22 days
- Nov 2025 1.60 ▼ 33.9% 4.89 cr of 7.72 cr shares · 15 days
- Jun 2025 1.89 ▼ 21.9% 2.68 cr of 3.65 cr shares · 12 days
- May 2025 2.42 ▼ 16.8% 5.64 cr of 6.59 cr shares · 20 days
- Jan 2025 19.81 2.99 cr of 4.34 cr shares · 4 days
Left out: 25 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.