Delivery in Nandan Denim
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2.48 ▼ 3.5% 18.16 lakh of 28.71 lakh shares
- 3 Nov 2026 2.57 ▲ 2.4% 6.33 lakh of 9.02 lakh shares
- 2 Nov 2026 2.51 ▲ 1.6% 8.48 lakh of 11.46 lakh shares
- 30 Oct 2026 2.47 ▼ 1.6% 9.12 lakh of 13.59 lakh shares
- 29 Oct 2026 2.51 ▼ 0.4% 4.06 lakh of 5.87 lakh shares
- 28 Oct 2026 2.52 ▲ 0.4% 3.94 lakh of 5.73 lakh shares
- 27 Oct 2026 2.51 ▼ 0.4% 2.32 lakh of 3.68 lakh shares
- 26 Oct 2026 2.52 ▲ 1.2% 5.15 lakh of 8.72 lakh shares
- 23 Oct 2026 2.49 ▲ 2.0% 11.70 lakh of 15.81 lakh shares
- 22 Oct 2026 2.44 ▼ 0.8% 3.89 lakh of 6.36 lakh shares
- 21 Oct 2026 2.46 ▼ 5.4% 10.08 lakh of 13.94 lakh shares
- 19 Oct 2026 2.60 ■ 0.0% 4.96 lakh of 6.62 lakh shares
- 16 Oct 2026 2.60 ▲ 1.2% 6.15 lakh of 8.34 lakh shares
- 15 Oct 2026 2.57 ▼ 1.5% 7.22 lakh of 9.74 lakh shares
- 14 Oct 2026 2.61 ▲ 1.2% 5.88 lakh of 7.71 lakh shares
- 13 Oct 2026 2.58 ■ 0.0% 4.68 lakh of 6.57 lakh shares
- 12 Oct 2026 2.58 ■ 0.0% 3.87 lakh of 6.10 lakh shares
- 9 Oct 2026 2.58 ■ 0.0% 4.79 lakh of 5.98 lakh shares
- 8 Oct 2026 2.58 ▼ 0.8% 6.71 lakh of 9.24 lakh shares
- 7 Oct 2026 2.60 ▲ 1.2% 4.79 lakh of 6.75 lakh shares
- 6 Oct 2026 2.57 ▼ 0.8% 6.36 lakh of 9.97 lakh shares
- 5 Oct 2026 2.59 ▲ 2.0% 6.17 lakh of 9.43 lakh shares
- 1 Oct 2026 2.54 ▼ 2.7% 6.93 lakh of 9.36 lakh shares
- 30 Sep 2026 2.61 ▼ 0.4% 4.76 lakh of 6.36 lakh shares
- 29 Sep 2026 2.62 ▼ 1.9% 9.37 lakh of 14.56 lakh shares
- 28 Sep 2026 2.67 ▲ 2.3% 7.20 lakh of 9.81 lakh shares
- 25 Sep 2026 2.61 ▼ 3.0% 7.99 lakh of 13.26 lakh shares
- 24 Sep 2026 2.69 ▼ 2.5% 9.48 lakh of 12.09 lakh shares
- 23 Sep 2026 2.76 ■ 0.0% 3.72 lakh of 6.66 lakh shares
- 22 Sep 2026 2.76 ▼ 1.1% 3.88 lakh of 6.50 lakh shares
- 4 Nov 2026 2.48 ▼ 3.5% No BSE file for this period yet
- 3 Nov 2026 2.57 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 2.51 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 2.47 ▼ 1.6% 1.49 lakh of 2.39 lakh shares
- 29 Oct 2026 2.51 ▼ 0.4% 64,932 of 1.01 lakh shares
- 28 Oct 2026 2.52 ▲ 0.4% 49,981 of 59,489 shares
- 27 Oct 2026 2.51 ▼ 0.4% 23,791 of 36,050 shares
- 26 Oct 2026 2.52 ▲ 1.2% 27,410 of 50,986 shares
- 23 Oct 2026 2.49 ▲ 2.0% 1.81 lakh of 2.66 lakh shares
- 22 Oct 2026 2.44 ▼ 0.8% 1.62 lakh of 1.89 lakh shares
- 21 Oct 2026 2.46 ▼ 5.4% 91,117 of 1.33 lakh shares
- 19 Oct 2026 2.60 ■ 0.0% 53,663 of 73,574 shares
- 16 Oct 2026 2.60 ▲ 1.2% 86,932 of 1.12 lakh shares
- 15 Oct 2026 2.57 ▼ 1.5% 97,317 of 1.33 lakh shares
- 14 Oct 2026 2.61 ▲ 1.2% 86,991 of 1.10 lakh shares
- 13 Oct 2026 2.58 ■ 0.0% 77,292 of 93,478 shares
- 12 Oct 2026 2.58 ■ 0.0% 42,253 of 78,176 shares
- 9 Oct 2026 2.58 ■ 0.0% 30,801 of 40,666 shares
- 8 Oct 2026 2.58 ▼ 0.8% 57,470 of 79,287 shares
- 7 Oct 2026 2.60 ▲ 1.2% 93,149 of 1.22 lakh shares
- 6 Oct 2026 2.57 ▼ 0.8% 73,489 of 1.27 lakh shares
- 5 Oct 2026 2.59 ▲ 2.0% 1.64 lakh of 2.23 lakh shares
- 1 Oct 2026 2.54 ▼ 2.7% 54,519 of 72,072 shares
- 30 Sep 2026 2.61 ▼ 0.4% 1.27 lakh of 1.44 lakh shares
- 29 Sep 2026 2.62 ▼ 1.9% 1.14 lakh of 1.80 lakh shares
- 28 Sep 2026 2.67 ▲ 2.3% 1.58 lakh of 2.02 lakh shares
- 25 Sep 2026 2.61 ▼ 3.0% 1.38 lakh of 1.98 lakh shares
- 24 Sep 2026 2.69 ▼ 2.5% 67,731 of 1.13 lakh shares
- 23 Sep 2026 2.76 ■ 0.0% 39,267 of 50,798 shares
- 22 Sep 2026 2.76 ▼ 1.1% 50,429 of 53,177 shares
- 4 Nov 2026 2.48 ▼ 3.5% No BSE file for this period yet
- 3 Nov 2026 2.57 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 2.51 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 2.47 ▼ 1.6% 10.61 lakh of 15.99 lakh shares
- 29 Oct 2026 2.51 ▼ 0.4% 4.71 lakh of 6.87 lakh shares
- 28 Oct 2026 2.52 ▲ 0.4% 4.44 lakh of 6.32 lakh shares
- 27 Oct 2026 2.51 ▼ 0.4% 2.55 lakh of 4.04 lakh shares
- 26 Oct 2026 2.52 ▲ 1.2% 5.43 lakh of 9.23 lakh shares
- 23 Oct 2026 2.49 ▲ 2.0% 13.51 lakh of 18.48 lakh shares
- 22 Oct 2026 2.44 ▼ 0.8% 5.51 lakh of 8.25 lakh shares
- 21 Oct 2026 2.46 ▼ 5.4% 10.99 lakh of 15.26 lakh shares
- 19 Oct 2026 2.60 ■ 0.0% 5.50 lakh of 7.36 lakh shares
- 16 Oct 2026 2.60 ▲ 1.2% 7.02 lakh of 9.45 lakh shares
- 15 Oct 2026 2.57 ▼ 1.5% 8.19 lakh of 11.06 lakh shares
- 14 Oct 2026 2.61 ▲ 1.2% 6.75 lakh of 8.82 lakh shares
- 13 Oct 2026 2.58 ■ 0.0% 5.45 lakh of 7.50 lakh shares
- 12 Oct 2026 2.58 ■ 0.0% 4.29 lakh of 6.88 lakh shares
- 9 Oct 2026 2.58 ■ 0.0% 5.09 lakh of 6.38 lakh shares
- 8 Oct 2026 2.58 ▼ 0.8% 7.29 lakh of 10.03 lakh shares
- 7 Oct 2026 2.60 ▲ 1.2% 5.72 lakh of 7.97 lakh shares
- 6 Oct 2026 2.57 ▼ 0.8% 7.09 lakh of 11.25 lakh shares
- 5 Oct 2026 2.59 ▲ 2.0% 7.81 lakh of 11.66 lakh shares
- 1 Oct 2026 2.54 ▼ 2.7% 7.48 lakh of 10.08 lakh shares
- 30 Sep 2026 2.61 ▼ 0.4% 6.03 lakh of 7.80 lakh shares
- 29 Sep 2026 2.62 ▼ 1.9% 10.51 lakh of 16.36 lakh shares
- 28 Sep 2026 2.67 ▲ 2.3% 8.78 lakh of 11.83 lakh shares
- 25 Sep 2026 2.61 ▼ 3.0% 9.37 lakh of 15.24 lakh shares
- 24 Sep 2026 2.69 ▼ 2.5% 10.16 lakh of 13.22 lakh shares
- 23 Sep 2026 2.76 ■ 0.0% 4.12 lakh of 7.17 lakh shares
- 22 Sep 2026 2.76 ▼ 1.1% 4.39 lakh of 7.03 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 2.48 ▲ 0.4% 32.97 lakh of 49.18 lakh shares · 3 days
- Week to 30 Oct 2026 2.47 ▼ 0.8% 24.59 lakh of 37.59 lakh shares · 5 days
- Week to 23 Oct 2026 2.49 ▼ 4.2% 30.63 lakh of 42.74 lakh shares · 4 days
- Week to 16 Oct 2026 2.60 ▲ 0.8% 27.79 lakh of 38.46 lakh shares · 5 days
- Week to 9 Oct 2026 2.58 ▲ 1.6% 28.81 lakh of 41.37 lakh shares · 5 days
- Week to 1 Oct 2026 2.54 ▼ 2.7% 28.26 lakh of 40.08 lakh shares · 4 days
- Week to 25 Sep 2026 2.61 ▼ 6.1% 29.47 lakh of 46.91 lakh shares · 5 days
- Week to 18 Sep 2026 2.78 ▼ 2.8% 26.49 lakh of 40.36 lakh shares · 4 days
- Week to 10 Sep 2026 2.90 ▲ 2.5% 39.31 lakh of 59.34 lakh shares · 4 days
- Week to 4 Sep 2026 2.83 ▼ 6.3% 42.59 lakh of 60.99 lakh shares · 5 days
- Week to 28 Aug 2026 3.02 ▲ 11.4% 1.74 cr of 2.86 cr shares · 5 days
- Week to 21 Aug 2026 2.71 ▲ 16.8% 71.32 lakh of 96.27 lakh shares · 5 days
- Week to 14 Aug 2026 2.32 ■ 0.0% 34.94 lakh of 53.91 lakh shares · 5 days
- Week to 7 Aug 2026 2.32 ▼ 1.7% 23.84 lakh of 34.64 lakh shares · 5 days
- Week to 31 Jul 2026 2.36 ▲ 2.2% 25.61 lakh of 37.64 lakh shares · 5 days
- Week to 24 Jul 2026 2.31 ▼ 2.1% 22.44 lakh of 32.27 lakh shares · 5 days
- Week to 17 Jul 2026 2.36 ▼ 1.7% 20.19 lakh of 30.93 lakh shares · 5 days
- Week to 10 Jul 2026 2.40 ▼ 1.2% 29.32 lakh of 44.03 lakh shares · 5 days
- Week to 3 Jul 2026 2.43 ▼ 1.2% 40.54 lakh of 61.00 lakh shares · 5 days
- Week to 25 Jun 2026 2.46 ▼ 5.7% 63.68 lakh of 1.02 cr shares · 4 days
- Week to 19 Jun 2026 2.61 ▲ 2.8% 29.66 lakh of 47.58 lakh shares · 5 days
- Week to 12 Jun 2026 2.54 ▼ 1.9% 23.60 lakh of 29.95 lakh shares · 5 days
- Week to 5 Jun 2026 2.59 ▼ 1.1% 39.70 lakh of 61.09 lakh shares · 5 days
- Week to 29 May 2026 2.62 ■ 0.0% 28.88 lakh of 47.88 lakh shares · 4 days
- Week to 22 May 2026 2.62 ▼ 2.2% 32.36 lakh of 45.85 lakh shares · 5 days
- Week to 15 May 2026 2.68 ▼ 7.6% 30.48 lakh of 44.97 lakh shares · 5 days
- Week to 4 Nov 2026 2.48 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 2.47 ▼ 0.8% 3.15 lakh of 4.86 lakh shares · 5 days
- Week to 23 Oct 2026 2.49 ▼ 4.2% 4.88 lakh of 6.61 lakh shares · 4 days
- Week to 16 Oct 2026 2.60 ▲ 0.8% 3.91 lakh of 5.26 lakh shares · 5 days
- Week to 9 Oct 2026 2.58 ▲ 1.6% 4.19 lakh of 5.92 lakh shares · 5 days
- Week to 1 Oct 2026 2.54 ▼ 2.7% 4.53 lakh of 5.99 lakh shares · 4 days
- Week to 25 Sep 2026 2.61 ▼ 6.1% 3.76 lakh of 5.01 lakh shares · 5 days
- Week to 18 Sep 2026 2.78 ▼ 2.8% 5.23 lakh of 6.76 lakh shares · 4 days
- Week to 10 Sep 2026 2.90 ▲ 2.5% 8.88 lakh of 12.84 lakh shares · 4 days
- Week to 4 Sep 2026 2.83 ▼ 6.3% 9.67 lakh of 12.54 lakh shares · 5 days
- Week to 28 Aug 2026 3.02 ▲ 11.4% 35.15 lakh of 48.94 lakh shares · 5 days
- Week to 21 Aug 2026 2.71 ▲ 16.8% 23.53 lakh of 34.34 lakh shares · 5 days
- Week to 14 Aug 2026 2.32 ■ 0.0% 6.52 lakh of 8.91 lakh shares · 5 days
- Week to 7 Aug 2026 2.32 ▼ 1.7% 5.35 lakh of 7.52 lakh shares · 5 days
- Week to 31 Jul 2026 2.36 ▲ 2.2% 2.92 lakh of 4.21 lakh shares · 5 days
- Week to 24 Jul 2026 2.31 ▼ 2.1% 5.27 lakh of 6.71 lakh shares · 5 days
- Week to 17 Jul 2026 2.36 ▼ 1.7% 3.42 lakh of 4.67 lakh shares · 5 days
- Week to 10 Jul 2026 2.40 ▼ 1.2% 7.09 lakh of 9.24 lakh shares · 5 days
- Week to 3 Jul 2026 2.43 ▼ 1.2% 9.21 lakh of 11.85 lakh shares · 5 days
- Week to 25 Jun 2026 2.46 ▼ 5.7% 11.74 lakh of 17.30 lakh shares · 4 days
- Week to 19 Jun 2026 2.61 ▲ 2.8% 6.39 lakh of 9.15 lakh shares · 5 days
- Week to 12 Jun 2026 2.54 ▼ 1.9% 3.33 lakh of 3.95 lakh shares · 5 days
- Week to 5 Jun 2026 2.59 ▼ 1.1% 7.97 lakh of 11.29 lakh shares · 5 days
- Week to 29 May 2026 2.62 ■ 0.0% 4.10 lakh of 5.74 lakh shares · 4 days
- Week to 22 May 2026 2.62 ▼ 2.2% 13.16 lakh of 14.82 lakh shares · 5 days
- Week to 15 May 2026 2.68 ▼ 7.6% 8.61 lakh of 11.03 lakh shares · 5 days
- Week to 4 Nov 2026 2.48 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 2.47 ▼ 0.8% 27.74 lakh of 42.45 lakh shares · 5 days
- Week to 23 Oct 2026 2.49 ▼ 4.2% 35.51 lakh of 49.35 lakh shares · 4 days
- Week to 16 Oct 2026 2.60 ▲ 0.8% 31.70 lakh of 43.72 lakh shares · 5 days
- Week to 9 Oct 2026 2.58 ▲ 1.6% 33.00 lakh of 47.29 lakh shares · 5 days
- Week to 1 Oct 2026 2.54 ▼ 2.7% 32.80 lakh of 46.07 lakh shares · 4 days
- Week to 25 Sep 2026 2.61 ▼ 6.1% 33.22 lakh of 51.92 lakh shares · 5 days
- Week to 18 Sep 2026 2.78 ▼ 2.8% 31.72 lakh of 47.11 lakh shares · 4 days
- Week to 10 Sep 2026 2.90 ▲ 2.5% 48.19 lakh of 72.19 lakh shares · 4 days
- Week to 4 Sep 2026 2.83 ▼ 6.3% 52.26 lakh of 73.54 lakh shares · 5 days
- Week to 28 Aug 2026 3.02 ▲ 11.4% 2.09 cr of 3.35 cr shares · 5 days
- Week to 21 Aug 2026 2.71 ▲ 16.8% 94.86 lakh of 1.31 cr shares · 5 days
- Week to 14 Aug 2026 2.32 ■ 0.0% 41.45 lakh of 62.82 lakh shares · 5 days
- Week to 7 Aug 2026 2.32 ▼ 1.7% 29.19 lakh of 42.16 lakh shares · 5 days
- Week to 31 Jul 2026 2.36 ▲ 2.2% 28.53 lakh of 41.85 lakh shares · 5 days
- Week to 24 Jul 2026 2.31 ▼ 2.1% 27.71 lakh of 38.98 lakh shares · 5 days
- Week to 17 Jul 2026 2.36 ▼ 1.7% 23.61 lakh of 35.60 lakh shares · 5 days
- Week to 10 Jul 2026 2.40 ▼ 1.2% 36.41 lakh of 53.27 lakh shares · 5 days
- Week to 3 Jul 2026 2.43 ▼ 1.2% 49.75 lakh of 72.85 lakh shares · 5 days
- Week to 25 Jun 2026 2.46 ▼ 5.7% 75.41 lakh of 1.20 cr shares · 4 days
- Week to 19 Jun 2026 2.61 ▲ 2.8% 36.05 lakh of 56.73 lakh shares · 5 days
- Week to 12 Jun 2026 2.54 ▼ 1.9% 26.93 lakh of 33.90 lakh shares · 5 days
- Week to 5 Jun 2026 2.59 ▼ 1.1% 47.67 lakh of 72.38 lakh shares · 5 days
- Week to 29 May 2026 2.62 ■ 0.0% 32.98 lakh of 53.62 lakh shares · 4 days
- Week to 22 May 2026 2.62 ▼ 2.2% 45.52 lakh of 60.67 lakh shares · 5 days
- Week to 15 May 2026 2.68 ▼ 7.6% 39.09 lakh of 55.99 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2.48 ▲ 0.4% 32.97 lakh of 49.18 lakh shares · 3 days
- Oct 2026 2.47 ▼ 5.4% 1.19 cr of 1.70 cr shares · 20 days
- Sep 2026 2.61 ▼ 7.8% 1.45 cr of 2.19 cr shares · 20 days
- Aug 2026 2.83 ▲ 19.9% 3.19 cr of 4.90 cr shares · 21 days
- Jul 2026 2.36 ▼ 2.1% 1.15 cr of 1.70 cr shares · 23 days
- Jun 2026 2.41 ▼ 8.0% 1.80 cr of 2.77 cr shares · 21 days
- May 2026 2.62 ▼ 6.1% 1.34 cr of 2.00 cr shares · 19 days
- Apr 2026 2.79 ▲ 51.6% 2.72 cr of 4.47 cr shares · 20 days
- Mar 2026 1.84 ▼ 31.1% 3.01 cr of 4.62 cr shares · 19 days
- Feb 2026 2.67 ▼ 4.6% 2.33 cr of 4.24 cr shares · 20 days
- Jan 2026 2.80 ▼ 5.1% 2.03 cr of 3.25 cr shares · 20 days
- Dec 2025 2.95 ▼ 5.1% 2.39 cr of 3.53 cr shares · 22 days
- Nov 2025 3.11 ▼ 5.8% 1.67 cr of 2.68 cr shares · 19 days
- Oct 2025 3.30 ▼ 1.2% 2.12 cr of 3.43 cr shares · 21 days
- Sep 2025 3.34 ▲ 0.6% 2.90 cr of 4.70 cr shares · 22 days
- Aug 2025 3.32 ▼ 7.8% 2.51 cr of 3.85 cr shares · 19 days
- Jul 2025 3.60 ▼ 6.0% 6.07 cr of 12.65 cr shares · 23 days
- Jun 2025 3.83 ▼ 5.2% 6.87 cr of 11.16 cr shares · 21 days
- May 2025 4.04 ▲ 11.0% 4.98 cr of 9.38 cr shares · 21 days
- Apr 2025 3.64 ▲ 3.7% 4.95 cr of 7.86 cr shares · 19 days
- Mar 2025 3.51 ▲ 11.4% 8.15 cr of 13.85 cr shares · 19 days
- Feb 2025 3.15 — 5.45 cr of 9.04 cr shares · 19 days
- Jan 2025 4.23 ▼ 12.6% 4.36 cr of 6.62 cr shares · 23 days
- Dec 2024 4.84 ▼ 2.0% 77.41 lakh of 88.43 lakh shares
- Sep 2024 6.67 — 2.34 cr of 7.30 cr shares · 7 days
- Aug 2024 46.38 ▼ 10.9% 1.08 cr of 2.65 cr shares · 21 days
- Jul 2024 52.07 ▲ 8.5% 2.42 cr of 5.88 cr shares · 22 days
- Jun 2024 47.99 ▲ 16.1% 5.05 cr of 11.27 cr shares · 19 days
- May 2024 41.35 ▲ 5.8% 1.70 cr of 3.91 cr shares · 21 days
- Apr 2024 39.10 ▲ 21.1% 1.70 cr of 3.48 cr shares · 20 days
- Mar 2024 32.30 ▼ 12.6% 56.86 lakh of 81.70 lakh shares · 18 days
- Feb 2024 36.95 — 88.61 lakh of 1.40 cr shares · 21 days
- Jan 2024 30.25 ▲ 13.3% 6.41 lakh of 7.73 lakh shares
- Nov 2023 30.10 — 72.41 lakh of 1.38 cr shares · 20 days
- Oct 2023 22.55 ▼ 9.3% 18.31 lakh of 29.64 lakh shares · 20 days
- Sep 2023 24.85 ▲ 17.8% 44.49 lakh of 77.89 lakh shares · 20 days
- Aug 2023 21.10 ▲ 11.1% 34.33 lakh of 49.35 lakh shares · 22 days
- Jul 2023 19.00 ▼ 4.5% 19.89 lakh of 27.83 lakh shares · 21 days
- Jun 2023 19.90 ▼ 5.0% 29.24 lakh of 43.05 lakh shares · 21 days
- May 2023 20.95 ▼ 3.7% 14.17 lakh of 20.32 lakh shares · 22 days
- Apr 2023 21.75 — 26.39 lakh of 47.07 lakh shares · 17 days
- Mar 2023 15.70 ▼ 13.5% 20.74 lakh of 26.84 lakh shares · 21 days
- Feb 2023 18.15 ▼ 20.9% 12.57 lakh of 18.64 lakh shares · 20 days
- Jan 2023 22.95 ▼ 11.0% 7.34 lakh of 11.68 lakh shares · 21 days
- Dec 2022 25.80 ▼ 6.7% 17.38 lakh of 27.92 lakh shares · 22 days
- Nov 2022 27.65 ▲ 0.4% 17.09 lakh of 29.30 lakh shares · 21 days
- Oct 2022 27.55 ▼ 7.2% 11.64 lakh of 20.01 lakh shares · 19 days
- Sep 2022 29.70 ▲ 2.4% 49.66 lakh of 96.44 lakh shares · 22 days
- Aug 2022 29.00 ▲ 8.2% 25.60 lakh of 48.17 lakh shares · 20 days
- Jul 2022 26.80 ▼ 12.8% 26.90 lakh of 52.33 lakh shares · 21 days
- Jun 2022 30.75 ▼ 14.0% 44.52 lakh of 71.65 lakh shares · 22 days
- May 2022 35.75 — 17.20 lakh of 39.83 lakh shares · 21 days
- Apr 2022 54.00 ▼ 13.9% 1.23 cr of 2.14 cr shares · 19 days
- Mar 2022 62.70 — 50.98 lakh of 85.92 lakh shares · 21 days
- Feb 2022 144.20 ▲ 2.3% 11.85 lakh of 21.42 lakh shares · 20 days
- Jan 2022 141.00 ▲ 17.8% 36.65 lakh of 70.78 lakh shares · 20 days
- Dec 2021 119.65 — 41.08 lakh of 82.90 lakh shares · 23 days
- Nov 2021 90.65 ▲ 14.5% 31.60 lakh of 63.79 lakh shares · 19 days
- Oct 2021 79.20 ▲ 15.9% 21.60 lakh of 75.01 lakh shares · 20 days
- Sep 2021 68.35 ▼ 14.7% 5.54 lakh of 8.91 lakh shares · 21 days
- Nov 2026 2.48 ▲ 0.4% No BSE file for this period yet
- Oct 2026 2.47 ▼ 5.4% 16.67 lakh of 23.38 lakh shares · 20 days
- Sep 2026 2.61 ▼ 7.8% 29.58 lakh of 39.70 lakh shares · 20 days
- Aug 2026 2.83 ▲ 19.9% 72.48 lakh of 1.02 cr shares · 21 days
- Jul 2026 2.36 ▼ 2.1% 25.16 lakh of 32.42 lakh shares · 23 days
- Jun 2026 2.41 ▼ 8.0% 32.19 lakh of 45.95 lakh shares · 21 days
- May 2026 2.62 ▼ 6.1% 35.89 lakh of 43.98 lakh shares · 19 days
- Apr 2026 2.79 ▲ 51.6% 43.74 lakh of 69.16 lakh shares · 20 days
- Mar 2026 1.84 ▼ 31.1% 70.47 lakh of 96.29 lakh shares · 19 days
- Feb 2026 2.67 ▼ 4.6% 46.80 lakh of 69.09 lakh shares · 20 days
- Jan 2026 2.80 ▼ 5.1% 35.75 lakh of 47.85 lakh shares · 20 days
- Dec 2025 2.95 ▼ 5.1% 24.86 lakh of 35.68 lakh shares · 22 days
- Nov 2025 3.11 ▼ 5.8% 21.55 lakh of 31.96 lakh shares · 19 days
- Oct 2025 3.30 ▼ 1.2% 23.15 lakh of 34.73 lakh shares · 21 days
- Sep 2025 3.34 ▲ 0.6% 87.09 lakh of 1.18 cr shares · 22 days
- Aug 2025 3.32 ▼ 7.8% 61.78 lakh of 89.97 lakh shares · 19 days
- Jul 2025 3.60 ▼ 6.0% 1.26 cr of 2.10 cr shares · 23 days
- Jun 2025 3.83 ▼ 5.2% 88.61 lakh of 1.63 cr shares · 21 days
- May 2025 4.04 ▲ 11.0% 1.01 cr of 1.86 cr shares · 21 days
- Apr 2025 3.64 ▲ 3.7% 92.29 lakh of 1.62 cr shares · 19 days
- Mar 2025 3.51 ▲ 11.4% 1.53 cr of 2.57 cr shares · 19 days
- Feb 2025 3.15 — 77.94 lakh of 1.41 cr shares · 19 days
- Jan 2025 4.23 ▼ 12.6% 90.37 lakh of 1.49 cr shares · 23 days
- Dec 2024 4.84 ▼ 2.0% 1.39 cr of 1.42 cr shares
- Sep 2024 6.67 — 2.60 cr of 2.92 cr shares · 7 days
- Aug 2024 46.38 ▼ 10.9% 23.64 lakh of 43.53 lakh shares · 21 days
- Jul 2024 52.07 ▲ 8.5% 40.03 lakh of 76.84 lakh shares · 22 days
- Jun 2024 47.99 ▲ 16.1% 69.99 lakh of 1.32 cr shares · 19 days
- May 2024 41.35 ▲ 5.8% 18.59 lakh of 31.11 lakh shares · 21 days
- Apr 2024 39.10 ▲ 21.1% 20.58 lakh of 32.69 lakh shares · 20 days
- Mar 2024 32.30 ▼ 12.6% 6.01 lakh of 7.86 lakh shares · 18 days
- Feb 2024 36.95 — 15.85 lakh of 22.10 lakh shares · 21 days
- Jan 2024 30.25 ▲ 13.3% 12.22 lakh of 12.34 lakh shares
- Nov 2023 30.10 — 13.44 lakh of 19.50 lakh shares · 20 days
- Oct 2023 22.55 ▼ 9.3% 3.21 lakh of 4.27 lakh shares · 20 days
- Sep 2023 24.85 ▲ 17.8% 9.28 lakh of 11.82 lakh shares · 20 days
- Aug 2023 21.10 ▲ 11.1% 23.36 lakh of 24.91 lakh shares · 22 days
- Jul 2023 19.00 ▼ 4.5% 2.75 lakh of 4.06 lakh shares · 21 days
- Jun 2023 19.90 ▼ 5.0% 5.92 lakh of 7.42 lakh shares · 21 days
- May 2023 20.95 ▼ 3.7% 2.83 lakh of 3.63 lakh shares · 22 days
- Apr 2023 21.75 — 4.82 lakh of 6.48 lakh shares · 17 days
- Mar 2023 15.70 ▼ 13.5% 4.00 lakh of 4.92 lakh shares · 21 days
- Feb 2023 18.15 ▼ 20.9% 4.49 lakh of 5.25 lakh shares · 20 days
- Jan 2023 22.95 ▼ 11.0% 1.59 lakh of 2.05 lakh shares · 21 days
- Dec 2022 25.80 ▼ 6.7% 3.64 lakh of 4.93 lakh shares · 22 days
- Nov 2022 27.65 ▲ 0.4% 3.57 lakh of 4.89 lakh shares · 21 days
- Oct 2022 27.55 ▼ 7.2% 2.58 lakh of 3.49 lakh shares · 19 days
- Sep 2022 29.70 ▲ 2.4% 8.54 lakh of 12.11 lakh shares · 22 days
- Aug 2022 29.00 ▲ 8.2% 4.42 lakh of 6.76 lakh shares · 20 days
- Jul 2022 26.80 ▼ 12.8% 3.78 lakh of 5.89 lakh shares · 21 days
- Jun 2022 30.75 ▼ 14.0% 2.94 lakh of 4.58 lakh shares · 22 days
- May 2022 35.75 — 3.61 lakh of 6.40 lakh shares · 21 days
- Apr 2022 54.00 ▼ 13.9% 7.87 lakh of 15.60 lakh shares · 19 days
- Mar 2022 62.70 — 14.12 lakh of 20.87 lakh shares · 21 days
- Feb 2022 144.20 ▲ 2.3% 5.32 lakh of 6.65 lakh shares · 20 days
- Jan 2022 141.00 ▲ 17.8% 4.46 lakh of 8.41 lakh shares · 20 days
- Dec 2021 119.65 — 4.72 lakh of 8.61 lakh shares · 23 days
- Nov 2021 90.65 ▲ 14.5% 8.59 lakh of 14.37 lakh shares · 19 days
- Oct 2021 79.20 ▲ 15.9% No BSE file for this period yet
- Sep 2021 68.35 ▼ 14.7% No BSE file for this period yet
- Nov 2026 2.48 ▲ 0.4% No BSE file for this period yet
- Oct 2026 2.47 ▼ 5.4% 1.35 cr of 1.93 cr shares · 20 days
- Sep 2026 2.61 ▼ 7.8% 1.75 cr of 2.59 cr shares · 20 days
- Aug 2026 2.83 ▲ 19.9% 3.91 cr of 5.93 cr shares · 21 days
- Jul 2026 2.36 ▼ 2.1% 1.40 cr of 2.02 cr shares · 23 days
- Jun 2026 2.41 ▼ 8.0% 2.12 cr of 3.23 cr shares · 21 days
- May 2026 2.62 ▼ 6.1% 1.70 cr of 2.44 cr shares · 19 days
- Apr 2026 2.79 ▲ 51.6% 3.16 cr of 5.16 cr shares · 20 days
- Mar 2026 1.84 ▼ 31.1% 3.71 cr of 5.59 cr shares · 19 days
- Feb 2026 2.67 ▼ 4.6% 2.79 cr of 4.93 cr shares · 20 days
- Jan 2026 2.80 ▼ 5.1% 2.39 cr of 3.73 cr shares · 20 days
- Dec 2025 2.95 ▼ 5.1% 2.64 cr of 3.88 cr shares · 22 days
- Nov 2025 3.11 ▼ 5.8% 1.89 cr of 3.00 cr shares · 19 days
- Oct 2025 3.30 ▼ 1.2% 2.35 cr of 3.78 cr shares · 21 days
- Sep 2025 3.34 ▲ 0.6% 3.77 cr of 5.88 cr shares · 22 days
- Aug 2025 3.32 ▼ 7.8% 3.12 cr of 4.74 cr shares · 19 days
- Jul 2025 3.60 ▼ 6.0% 7.33 cr of 14.76 cr shares · 23 days
- Jun 2025 3.83 ▼ 5.2% 7.76 cr of 12.79 cr shares · 21 days
- May 2025 4.04 ▲ 11.0% 5.99 cr of 11.24 cr shares · 21 days
- Apr 2025 3.64 ▲ 3.7% 5.87 cr of 9.48 cr shares · 19 days
- Mar 2025 3.51 ▲ 11.4% 9.69 cr of 16.42 cr shares · 19 days
- Feb 2025 3.15 — 6.23 cr of 10.46 cr shares · 19 days
- Jan 2025 4.23 ▼ 12.6% 5.26 cr of 8.11 cr shares · 23 days
- Dec 2024 4.84 ▼ 2.0% 2.16 cr of 2.31 cr shares
- Sep 2024 6.67 — 4.94 cr of 10.23 cr shares · 7 days
- Aug 2024 46.38 ▼ 10.9% 1.32 cr of 3.08 cr shares · 21 days
- Jul 2024 52.07 ▲ 8.5% 2.82 cr of 6.65 cr shares · 22 days
- Jun 2024 47.99 ▲ 16.1% 5.74 cr of 12.58 cr shares · 19 days
- May 2024 41.35 ▲ 5.8% 1.89 cr of 4.23 cr shares · 21 days
- Apr 2024 39.10 ▲ 21.1% 1.91 cr of 3.81 cr shares · 20 days
- Mar 2024 32.30 ▼ 12.6% 62.87 lakh of 89.56 lakh shares · 18 days
- Feb 2024 36.95 — 1.04 cr of 1.62 cr shares · 21 days
- Jan 2024 30.25 ▲ 13.3% 18.63 lakh of 20.07 lakh shares
- Nov 2023 30.10 — 85.84 lakh of 1.58 cr shares · 20 days
- Oct 2023 22.55 ▼ 9.3% 21.52 lakh of 33.91 lakh shares · 20 days
- Sep 2023 24.85 ▲ 17.8% 53.77 lakh of 89.71 lakh shares · 20 days
- Aug 2023 21.10 ▲ 11.1% 57.69 lakh of 74.26 lakh shares · 22 days
- Jul 2023 19.00 ▼ 4.5% 22.64 lakh of 31.89 lakh shares · 21 days
- Jun 2023 19.90 ▼ 5.0% 35.16 lakh of 50.47 lakh shares · 21 days
- May 2023 20.95 ▼ 3.7% 17.00 lakh of 23.95 lakh shares · 22 days
- Apr 2023 21.75 — 31.21 lakh of 53.55 lakh shares · 17 days
- Mar 2023 15.70 ▼ 13.5% 24.74 lakh of 31.76 lakh shares · 21 days
- Feb 2023 18.15 ▼ 20.9% 17.06 lakh of 23.89 lakh shares · 20 days
- Jan 2023 22.95 ▼ 11.0% 8.93 lakh of 13.73 lakh shares · 21 days
- Dec 2022 25.80 ▼ 6.7% 21.01 lakh of 32.85 lakh shares · 22 days
- Nov 2022 27.65 ▲ 0.4% 20.66 lakh of 34.19 lakh shares · 21 days
- Oct 2022 27.55 ▼ 7.2% 14.22 lakh of 23.51 lakh shares · 19 days
- Sep 2022 29.70 ▲ 2.4% 58.20 lakh of 1.09 cr shares · 22 days
- Aug 2022 29.00 ▲ 8.2% 30.02 lakh of 54.93 lakh shares · 20 days
- Jul 2022 26.80 ▼ 12.8% 30.67 lakh of 58.22 lakh shares · 21 days
- Jun 2022 30.75 ▼ 14.0% 47.46 lakh of 76.22 lakh shares · 22 days
- May 2022 35.75 — 20.81 lakh of 46.23 lakh shares · 21 days
- Apr 2022 54.00 ▼ 13.9% 1.31 cr of 2.29 cr shares · 19 days
- Mar 2022 62.70 — 65.10 lakh of 1.07 cr shares · 21 days
- Feb 2022 144.20 ▲ 2.3% 17.17 lakh of 28.06 lakh shares · 20 days
- Jan 2022 141.00 ▲ 17.8% 41.11 lakh of 79.19 lakh shares · 20 days
- Dec 2021 119.65 — 45.80 lakh of 91.51 lakh shares · 23 days
- Nov 2021 90.65 ▲ 14.5% 40.19 lakh of 78.16 lakh shares · 19 days
- Oct 2021 79.20 ▲ 15.9% No BSE file for this period yet
- Sep 2021 68.35 ▼ 14.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.