Delivery in New Delhi Television
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 65.08 ▲ 6.1% 68,440 of 1.17 lakh shares
- 3 Nov 2026 61.33 ▼ 1.4% 41,807 of 75,979 shares
- 2 Nov 2026 62.20 ▲ 2.8% 48,881 of 74,230 shares
- 30 Oct 2026 60.49 ▼ 2.1% 28,766 of 42,035 shares
- 29 Oct 2026 61.76 ▼ 0.6% 33,296 of 69,020 shares
- 28 Oct 2026 62.11 ■ 0.0% 14,889 of 28,532 shares
- 27 Oct 2026 62.12 ▲ 1.8% 40,455 of 91,674 shares
- 26 Oct 2026 61.03 ▲ 1.3% 38,581 of 68,199 shares
- 23 Oct 2026 60.22 ▼ 1.9% 56,146 of 1.12 lakh shares
- 22 Oct 2026 61.40 ▼ 2.8% 27,889 of 43,674 shares
- 21 Oct 2026 63.20 ▲ 0.3% 66,642 of 1.35 lakh shares
- 19 Oct 2026 63.02 ▼ 3.3% 32,085 of 50,672 shares
- 16 Oct 2026 65.16 ▼ 0.3% 37,404 of 75,857 shares
- 15 Oct 2026 65.34 ▼ 1.0% 41,209 of 69,178 shares
- 14 Oct 2026 65.98 ▲ 0.1% 56,326 of 96,915 shares
- 13 Oct 2026 65.91 ▲ 1.1% 18,326 of 37,416 shares
- 12 Oct 2026 65.18 ▲ 2.2% 25,631 of 57,191 shares
- 9 Oct 2026 63.79 ▼ 0.9% 38,788 of 66,846 shares
- 8 Oct 2026 64.35 ▼ 3.2% 61,396 of 96,367 shares
- 7 Oct 2026 66.48 ▼ 0.9% 44,065 of 78,838 shares
- 6 Oct 2026 67.08 ▼ 0.2% 46,092 of 74,085 shares
- 5 Oct 2026 67.19 ▼ 1.3% 33,904 of 64,220 shares
- 1 Oct 2026 68.08 ▼ 1.5% 41,153 of 63,707 shares
- 30 Sep 2026 69.14 ▲ 0.1% 17,362 of 38,185 shares
- 29 Sep 2026 69.06 ▼ 0.1% 39,786 of 61,864 shares
- 28 Sep 2026 69.11 ▼ 1.4% 20,742 of 45,424 shares
- 25 Sep 2026 70.08 ▲ 0.2% 15,299 of 27,919 shares
- 24 Sep 2026 69.93 ▼ 1.7% 41,285 of 65,162 shares
- 23 Sep 2026 71.11 ▼ 1.7% 73,567 of 1.43 lakh shares
- 22 Sep 2026 72.31 ▲ 1.0% 29,071 of 42,101 shares
- 4 Nov 2026 65.08 ▲ 6.1% No BSE file for this period yet
- 3 Nov 2026 61.33 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 62.20 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 60.49 ▼ 2.1% 5,831 of 8,368 shares
- 29 Oct 2026 61.76 ▼ 0.6% 2,987 of 3,648 shares
- 28 Oct 2026 62.11 ■ 0.0% 1,248 of 2,021 shares
- 27 Oct 2026 62.12 ▲ 1.8% 2,817 of 6,620 shares
- 26 Oct 2026 61.03 ▲ 1.3% 22,980 of 25,182 shares
- 23 Oct 2026 60.22 ▼ 1.9% 8,625 of 12,746 shares
- 22 Oct 2026 61.40 ▼ 2.8% 6,440 of 8,517 shares
- 21 Oct 2026 63.20 ▲ 0.3% 14,782 of 17,617 shares
- 19 Oct 2026 63.02 ▼ 3.3% 5,859 of 6,626 shares
- 16 Oct 2026 65.16 ▼ 0.3% 3,357 of 4,129 shares
- 15 Oct 2026 65.34 ▼ 1.0% 2,742 of 5,267 shares
- 14 Oct 2026 65.98 ▲ 0.1% 4,982 of 7,691 shares
- 13 Oct 2026 65.91 ▲ 1.1% 4,294 of 5,266 shares
- 12 Oct 2026 65.18 ▲ 2.2% 4,144 of 6,392 shares
- 9 Oct 2026 63.79 ▼ 0.9% 17,066 of 30,991 shares
- 8 Oct 2026 64.35 ▼ 3.2% 8,547 of 10,470 shares
- 7 Oct 2026 66.48 ▼ 0.9% 5,496 of 6,397 shares
- 6 Oct 2026 67.08 ▼ 0.2% 2,043 of 2,970 shares
- 5 Oct 2026 67.19 ▼ 1.3% 10,371 of 12,424 shares
- 1 Oct 2026 68.08 ▼ 1.5% 3,700 of 4,357 shares
- 30 Sep 2026 69.14 ▲ 0.1% 3,309 of 7,638 shares
- 29 Sep 2026 69.06 ▼ 0.1% 12,466 of 14,550 shares
- 28 Sep 2026 69.11 ▼ 1.4% 2,754 of 2,919 shares
- 25 Sep 2026 70.08 ▲ 0.2% 3,733 of 5,575 shares
- 24 Sep 2026 69.93 ▼ 1.7% 6,882 of 10,530 shares
- 23 Sep 2026 71.11 ▼ 1.7% 5,772 of 8,713 shares
- 22 Sep 2026 72.31 ▲ 1.0% 6,292 of 7,393 shares
- 4 Nov 2026 65.08 ▲ 6.1% No BSE file for this period yet
- 3 Nov 2026 61.33 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 62.20 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 60.49 ▼ 2.1% 34,597 of 50,403 shares
- 29 Oct 2026 61.76 ▼ 0.6% 36,283 of 72,668 shares
- 28 Oct 2026 62.11 ■ 0.0% 16,137 of 30,553 shares
- 27 Oct 2026 62.12 ▲ 1.8% 43,272 of 98,294 shares
- 26 Oct 2026 61.03 ▲ 1.3% 61,561 of 93,381 shares
- 23 Oct 2026 60.22 ▼ 1.9% 64,771 of 1.25 lakh shares
- 22 Oct 2026 61.40 ▼ 2.8% 34,329 of 52,191 shares
- 21 Oct 2026 63.20 ▲ 0.3% 81,424 of 1.52 lakh shares
- 19 Oct 2026 63.02 ▼ 3.3% 37,944 of 57,298 shares
- 16 Oct 2026 65.16 ▼ 0.3% 40,761 of 79,986 shares
- 15 Oct 2026 65.34 ▼ 1.0% 43,951 of 74,445 shares
- 14 Oct 2026 65.98 ▲ 0.1% 61,308 of 1.05 lakh shares
- 13 Oct 2026 65.91 ▲ 1.1% 22,620 of 42,682 shares
- 12 Oct 2026 65.18 ▲ 2.2% 29,775 of 63,583 shares
- 9 Oct 2026 63.79 ▼ 0.9% 55,854 of 97,837 shares
- 8 Oct 2026 64.35 ▼ 3.2% 69,943 of 1.07 lakh shares
- 7 Oct 2026 66.48 ▼ 0.9% 49,561 of 85,235 shares
- 6 Oct 2026 67.08 ▼ 0.2% 48,135 of 77,055 shares
- 5 Oct 2026 67.19 ▼ 1.3% 44,275 of 76,644 shares
- 1 Oct 2026 68.08 ▼ 1.5% 44,853 of 68,064 shares
- 30 Sep 2026 69.14 ▲ 0.1% 20,671 of 45,823 shares
- 29 Sep 2026 69.06 ▼ 0.1% 52,252 of 76,414 shares
- 28 Sep 2026 69.11 ▼ 1.4% 23,496 of 48,343 shares
- 25 Sep 2026 70.08 ▲ 0.2% 19,032 of 33,494 shares
- 24 Sep 2026 69.93 ▼ 1.7% 48,167 of 75,692 shares
- 23 Sep 2026 71.11 ▼ 1.7% 79,339 of 1.51 lakh shares
- 22 Sep 2026 72.31 ▲ 1.0% 35,363 of 49,494 shares
Weekly, newest first
- Week to 4 Nov 2026 65.08 ▲ 7.6% 1.59 lakh of 2.67 lakh shares · 3 days
- Week to 30 Oct 2026 60.49 ▲ 0.4% 1.56 lakh of 2.99 lakh shares · 5 days
- Week to 23 Oct 2026 60.22 ▼ 7.6% 1.83 lakh of 3.41 lakh shares · 4 days
- Week to 16 Oct 2026 65.16 ▲ 2.1% 1.79 lakh of 3.37 lakh shares · 5 days
- Week to 9 Oct 2026 63.79 ▼ 6.3% 2.24 lakh of 3.80 lakh shares · 5 days
- Week to 1 Oct 2026 68.08 ▼ 2.9% 1.19 lakh of 2.09 lakh shares · 4 days
- Week to 25 Sep 2026 70.08 ▼ 2.3% 1.83 lakh of 3.21 lakh shares · 5 days
- Week to 18 Sep 2026 71.72 ▼ 0.4% 1.17 lakh of 2.28 lakh shares · 4 days
- Week to 10 Sep 2026 72.29 ▼ 2.7% 1.22 lakh of 2.51 lakh shares · 4 days
- Week to 4 Sep 2026 74.27 ▲ 0.7% 3.00 lakh of 5.14 lakh shares · 5 days
- Week to 28 Aug 2026 73.77 ▼ 2.3% 1.91 lakh of 4.20 lakh shares · 5 days
- Week to 21 Aug 2026 75.49 ▼ 1.4% 2.34 lakh of 4.13 lakh shares · 5 days
- Week to 14 Aug 2026 76.53 ▼ 0.4% 2.27 lakh of 4.24 lakh shares · 5 days
- Week to 7 Aug 2026 76.87 ▼ 0.3% 2.25 lakh of 4.17 lakh shares · 5 days
- Week to 31 Jul 2026 77.10 ▲ 0.6% 1.84 lakh of 4.00 lakh shares · 5 days
- Week to 24 Jul 2026 76.66 ▼ 4.4% 4.20 lakh of 9.08 lakh shares · 5 days
- Week to 17 Jul 2026 80.23 ▼ 3.3% 4.18 lakh of 10.66 lakh shares · 5 days
- Week to 10 Jul 2026 82.96 ▲ 2.2% 9.41 lakh of 54.50 lakh shares · 5 days
- Week to 3 Jul 2026 81.16 ▲ 0.1% 3.76 lakh of 8.80 lakh shares · 5 days
- Week to 25 Jun 2026 81.08 ▲ 0.1% 6.94 lakh of 15.08 lakh shares · 4 days
- Week to 19 Jun 2026 81.03 ▼ 0.3% 7.94 lakh of 20.56 lakh shares · 5 days
- Week to 12 Jun 2026 81.25 ▼ 4.1% 9.04 lakh of 20.64 lakh shares · 5 days
- Week to 5 Jun 2026 84.74 ▲ 1.9% 7.86 lakh of 26.88 lakh shares · 5 days
- Week to 29 May 2026 83.15 ▲ 8.4% 18.94 lakh of 1.02 cr shares · 4 days
- Week to 22 May 2026 76.72 ▼ 0.6% 5.61 lakh of 21.23 lakh shares · 5 days
- Week to 15 May 2026 77.16 ▼ 3.2% 5.71 lakh of 15.72 lakh shares · 5 days
- Week to 4 Nov 2026 65.08 ▲ 7.6% No BSE file for this period yet
- Week to 30 Oct 2026 60.49 ▲ 0.4% 35,863 of 45,839 shares · 5 days
- Week to 23 Oct 2026 60.22 ▼ 7.6% 35,706 of 45,506 shares · 4 days
- Week to 16 Oct 2026 65.16 ▲ 2.1% 19,519 of 28,745 shares · 5 days
- Week to 9 Oct 2026 63.79 ▼ 6.3% 43,523 of 63,252 shares · 5 days
- Week to 1 Oct 2026 68.08 ▼ 2.9% 22,229 of 29,464 shares · 4 days
- Week to 25 Sep 2026 70.08 ▼ 2.3% 26,337 of 37,221 shares · 5 days
- Week to 18 Sep 2026 71.72 ▼ 0.4% 17,101 of 24,561 shares · 4 days
- Week to 10 Sep 2026 72.29 ▼ 2.7% 51,869 of 67,873 shares · 4 days
- Week to 4 Sep 2026 74.27 ▲ 0.7% 53,214 of 65,143 shares · 5 days
- Week to 28 Aug 2026 73.77 ▼ 2.3% 31,832 of 40,955 shares · 5 days
- Week to 21 Aug 2026 75.49 ▼ 1.4% 46,468 of 58,833 shares · 5 days
- Week to 14 Aug 2026 76.53 ▼ 0.4% 39,825 of 48,943 shares · 5 days
- Week to 7 Aug 2026 76.87 ▼ 0.3% 36,851 of 46,110 shares · 5 days
- Week to 31 Jul 2026 77.10 ▲ 0.6% 50,068 of 62,973 shares · 5 days
- Week to 24 Jul 2026 76.66 ▼ 4.4% 61,583 of 80,757 shares · 5 days
- Week to 17 Jul 2026 80.23 ▼ 3.3% 67,325 of 1.01 lakh shares · 5 days
- Week to 10 Jul 2026 82.96 ▲ 2.2% 1.36 lakh of 2.43 lakh shares · 5 days
- Week to 3 Jul 2026 81.16 ▲ 0.1% 30,940 of 49,758 shares · 5 days
- Week to 25 Jun 2026 81.08 ▲ 0.1% 1.03 lakh of 1.41 lakh shares · 4 days
- Week to 19 Jun 2026 81.03 ▼ 0.3% 66,361 of 1.08 lakh shares · 5 days
- Week to 12 Jun 2026 81.25 ▼ 4.1% 1.51 lakh of 2.12 lakh shares · 5 days
- Week to 5 Jun 2026 84.74 ▲ 1.9% 1.12 lakh of 2.29 lakh shares · 5 days
- Week to 29 May 2026 83.15 ▲ 8.4% 1.69 lakh of 3.59 lakh shares · 4 days
- Week to 22 May 2026 76.72 ▼ 0.6% 69,881 of 1.33 lakh shares · 5 days
- Week to 15 May 2026 77.16 ▼ 3.2% 71,827 of 1.10 lakh shares · 5 days
- Week to 4 Nov 2026 65.08 ▲ 7.6% No BSE file for this period yet
- Week to 30 Oct 2026 60.49 ▲ 0.4% 1.92 lakh of 3.45 lakh shares · 5 days
- Week to 23 Oct 2026 60.22 ▼ 7.6% 2.18 lakh of 3.87 lakh shares · 4 days
- Week to 16 Oct 2026 65.16 ▲ 2.1% 1.98 lakh of 3.65 lakh shares · 5 days
- Week to 9 Oct 2026 63.79 ▼ 6.3% 2.68 lakh of 4.44 lakh shares · 5 days
- Week to 1 Oct 2026 68.08 ▼ 2.9% 1.41 lakh of 2.39 lakh shares · 4 days
- Week to 25 Sep 2026 70.08 ▼ 2.3% 2.09 lakh of 3.58 lakh shares · 5 days
- Week to 18 Sep 2026 71.72 ▼ 0.4% 1.34 lakh of 2.53 lakh shares · 4 days
- Week to 10 Sep 2026 72.29 ▼ 2.7% 1.74 lakh of 3.19 lakh shares · 4 days
- Week to 4 Sep 2026 74.27 ▲ 0.7% 3.53 lakh of 5.79 lakh shares · 5 days
- Week to 28 Aug 2026 73.77 ▼ 2.3% 2.22 lakh of 4.61 lakh shares · 5 days
- Week to 21 Aug 2026 75.49 ▼ 1.4% 2.80 lakh of 4.71 lakh shares · 5 days
- Week to 14 Aug 2026 76.53 ▼ 0.4% 2.67 lakh of 4.73 lakh shares · 5 days
- Week to 7 Aug 2026 76.87 ▼ 0.3% 2.62 lakh of 4.63 lakh shares · 5 days
- Week to 31 Jul 2026 77.10 ▲ 0.6% 2.34 lakh of 4.63 lakh shares · 5 days
- Week to 24 Jul 2026 76.66 ▼ 4.4% 4.82 lakh of 9.89 lakh shares · 5 days
- Week to 17 Jul 2026 80.23 ▼ 3.3% 4.85 lakh of 11.67 lakh shares · 5 days
- Week to 10 Jul 2026 82.96 ▲ 2.2% 10.77 lakh of 56.93 lakh shares · 5 days
- Week to 3 Jul 2026 81.16 ▲ 0.1% 4.07 lakh of 9.30 lakh shares · 5 days
- Week to 25 Jun 2026 81.08 ▲ 0.1% 7.97 lakh of 16.49 lakh shares · 4 days
- Week to 19 Jun 2026 81.03 ▼ 0.3% 8.60 lakh of 21.64 lakh shares · 5 days
- Week to 12 Jun 2026 81.25 ▼ 4.1% 10.55 lakh of 22.76 lakh shares · 5 days
- Week to 5 Jun 2026 84.74 ▲ 1.9% 8.98 lakh of 29.17 lakh shares · 5 days
- Week to 29 May 2026 83.15 ▲ 8.4% 20.63 lakh of 1.06 cr shares · 4 days
- Week to 22 May 2026 76.72 ▼ 0.6% 6.31 lakh of 22.56 lakh shares · 5 days
- Week to 15 May 2026 77.16 ▼ 3.2% 6.43 lakh of 16.82 lakh shares · 5 days
Monthly, newest first
- Nov 2026 65.08 ▲ 7.6% 1.59 lakh of 2.67 lakh shares · 3 days
- Oct 2026 60.49 ▼ 12.5% 7.83 lakh of 14.21 lakh shares · 20 days
- Sep 2026 69.14 ▼ 4.2% 7.34 lakh of 13.67 lakh shares · 20 days
- Aug 2026 72.20 ▼ 6.4% 9.42 lakh of 17.67 lakh shares · 21 days
- Jul 2026 77.10 ▼ 4.1% 22.32 lakh of 84.75 lakh shares · 23 days
- Jun 2026 80.39 ▼ 3.3% 32.85 lakh of 85.45 lakh shares · 21 days
- May 2026 83.15 ▲ 5.7% 35.29 lakh of 1.53 cr shares · 19 days
- Apr 2026 78.64 ▲ 32.7% 27.95 lakh of 77.82 lakh shares · 20 days
- Mar 2026 59.28 ▼ 25.7% 26.27 lakh of 51.89 lakh shares · 19 days
- Feb 2026 79.80 ▼ 2.5% 16.33 lakh of 46.47 lakh shares · 20 days
- Jan 2026 81.82 ▼ 14.8% 25.64 lakh of 80.97 lakh shares · 20 days
- Dec 2025 95.98 ▲ 11.7% 59.06 lakh of 4.66 cr shares · 22 days
- Nov 2025 85.94 ▼ 6.9% 14.87 lakh of 31.56 lakh shares · 19 days
- Oct 2025 92.28 ▼ 19.4% 39.57 lakh of 73.54 lakh shares · 21 days
- Sep 2025 114.55 ▼ 18.9% 18.32 lakh of 34.60 lakh shares · 16 days
- Jun 2025 157.83 ▼ 3.7% 17.61 lakh of 54.17 lakh shares · 11 days
- May 2025 163.90 — 27.71 lakh of 1.16 cr shares · 21 days
- Apr 2025 117.85 ▲ 5.4% 11.77 lakh of 31.37 lakh shares · 19 days
- Mar 2025 111.76 ▼ 4.9% 17.44 lakh of 36.34 lakh shares · 19 days
- Feb 2025 117.50 ▼ 17.2% 6.31 lakh of 15.80 lakh shares · 19 days
- Jan 2025 141.96 ▼ 11.9% 12.87 lakh of 53.53 lakh shares · 23 days
- Dec 2024 161.19 ▼ 9.7% 7.20 lakh of 21.09 lakh shares · 21 days
- Nov 2024 178.56 ▲ 6.2% 18.85 lakh of 1.05 cr shares · 19 days
- Oct 2024 168.10 ▼ 10.3% 13.34 lakh of 29.62 lakh shares · 22 days
- Sep 2024 187.34 ▼ 7.1% 16.03 lakh of 32.49 lakh shares · 21 days
- Aug 2024 201.69 ▼ 8.0% 18.43 lakh of 45.40 lakh shares · 21 days
- Jul 2024 219.23 ▼ 0.7% 22.60 lakh of 53.93 lakh shares · 22 days
- Jun 2024 220.84 ▼ 10.9% 42.20 lakh of 1.22 cr shares · 19 days
- May 2024 247.90 ▲ 8.0% 37.00 lakh of 1.11 cr shares · 21 days
- Apr 2024 229.60 ▲ 9.0% 25.59 lakh of 72.70 lakh shares · 20 days
- Mar 2024 210.55 ▼ 17.5% 28.93 lakh of 69.65 lakh shares · 18 days
- Feb 2024 255.35 ▼ 5.7% 47.27 lakh of 1.59 cr shares · 21 days
- Jan 2024 270.70 ▲ 3.2% 81.29 lakh of 3.36 cr shares · 21 days
- Dec 2023 262.40 ▲ 19.9% 1.12 cr of 5.60 cr shares · 20 days
- Nov 2023 218.90 ▲ 12.2% 38.21 lakh of 1.39 cr shares · 20 days
- Oct 2023 195.10 ▼ 6.4% 18.31 lakh of 55.33 lakh shares · 20 days
- Sep 2023 208.45 ▼ 2.7% 28.23 lakh of 67.14 lakh shares · 20 days
- Aug 2023 214.30 ▼ 6.4% 31.94 lakh of 74.12 lakh shares · 22 days
- Jul 2023 228.85 ▲ 0.6% 40.19 lakh of 85.53 lakh shares · 21 days
- Jun 2023 227.40 ▼ 4.4% 60.81 lakh of 1.25 cr shares · 21 days
- May 2023 237.90 — 63.45 lakh of 1.25 cr shares · 22 days
- Apr 2023 189.55 ▼ 1.1% 19.74 lakh of 38.00 lakh shares · 17 days
- Mar 2023 191.70 ▲ 0.8% 58.02 lakh of 1.43 cr shares · 21 days
- Feb 2023 190.15 — 55.14 lakh of 1.22 cr shares · 20 days
- Jan 2023 248.10 — 62.51 lakh of 1.27 cr shares · 21 days
- Dec 2022 345.80 — 1.17 cr of 2.28 cr shares · 19 days
- Sep 2022 373.05 ▼ 20.9% 12.91 lakh of 23.24 lakh shares · 8 days
- Aug 2022 471.50 — 90.64 lakh of 2.53 cr shares · 20 days
- Jul 2022 256.60 — 43.64 lakh of 3.47 cr shares · 21 days
- Jun 2022 176.00 ▲ 3.2% 18.26 lakh of 1.49 cr shares · 22 days
- May 2022 170.50 ▼ 10.2% 7.94 lakh of 14.49 lakh shares · 21 days
- Apr 2022 189.95 ▼ 16.3% 15.25 lakh of 32.37 lakh shares · 19 days
- Mar 2022 227.00 — 34.27 lakh of 95.89 lakh shares · 21 days
- Feb 2022 149.25 — 41.08 lakh of 1.65 cr shares · 20 days
- Jan 2022 111.00 ▼ 4.3% 12.62 lakh of 25.16 lakh shares · 20 days
- Dec 2021 115.95 — 35.33 lakh of 1.27 cr shares · 23 days
- Nov 2021 77.10 ▼ 2.5% 5.78 lakh of 8.77 lakh shares · 19 days
- Oct 2021 79.05 ▼ 8.3% 7.55 lakh of 11.12 lakh shares · 20 days
- Sep 2021 86.25 ▲ 11.5% 18.96 lakh of 33.24 lakh shares · 21 days
- Aug 2021 77.35 16.38 lakh of 25.16 lakh shares · 21 days
- Nov 2026 65.08 ▲ 7.6% No BSE file for this period yet
- Oct 2026 60.49 ▼ 12.5% 1.38 lakh of 1.88 lakh shares · 20 days
- Sep 2026 69.14 ▼ 4.2% 1.60 lakh of 2.12 lakh shares · 20 days
- Aug 2026 72.20 ▼ 6.4% 1.62 lakh of 2.03 lakh shares · 21 days
- Jul 2026 77.10 ▼ 4.1% 3.40 lakh of 5.29 lakh shares · 23 days
- Jun 2026 80.39 ▼ 3.3% 4.39 lakh of 6.99 lakh shares · 21 days
- May 2026 83.15 ▲ 5.7% 3.58 lakh of 6.87 lakh shares · 19 days
- Apr 2026 78.64 ▲ 32.7% 2.94 lakh of 5.66 lakh shares · 20 days
- Mar 2026 59.28 ▼ 25.7% 2.74 lakh of 4.07 lakh shares · 19 days
- Feb 2026 79.80 ▼ 2.5% 1.77 lakh of 3.03 lakh shares · 20 days
- Jan 2026 81.82 ▼ 14.8% 2.52 lakh of 5.41 lakh shares · 20 days
- Dec 2025 95.98 ▲ 11.7% 24.43 lakh of 55.32 lakh shares · 22 days
- Nov 2025 85.94 ▼ 6.9% 1.38 lakh of 2.15 lakh shares · 19 days
- Oct 2025 92.28 ▼ 19.4% 3.37 lakh of 5.85 lakh shares · 21 days
- Sep 2025 114.55 ▼ 18.9% 3.92 lakh of 5.67 lakh shares · 16 days
- Jun 2025 157.83 ▼ 3.7% 2.24 lakh of 3.88 lakh shares · 11 days
- May 2025 163.90 — 4.57 lakh of 10.29 lakh shares · 21 days
- Apr 2025 117.85 ▲ 5.4% 1.52 lakh of 2.66 lakh shares · 19 days
- Mar 2025 111.76 ▼ 4.9% 4.21 lakh of 6.54 lakh shares · 19 days
- Feb 2025 117.50 ▼ 17.2% 2.04 lakh of 3.50 lakh shares · 19 days
- Jan 2025 141.96 ▼ 11.9% 2.56 lakh of 5.27 lakh shares · 23 days
- Dec 2024 161.19 ▼ 9.7% 1.55 lakh of 4.64 lakh shares · 21 days
- Nov 2024 178.56 ▲ 6.2% 3.14 lakh of 10.66 lakh shares · 19 days
- Oct 2024 168.10 ▼ 10.3% 2.50 lakh of 4.38 lakh shares · 22 days
- Sep 2024 187.34 ▼ 7.1% 2.39 lakh of 4.11 lakh shares · 21 days
- Aug 2024 201.69 ▼ 8.0% 2.95 lakh of 5.81 lakh shares · 21 days
- Jul 2024 219.23 ▼ 0.7% 3.38 lakh of 7.49 lakh shares · 22 days
- Jun 2024 220.84 ▼ 10.9% 6.25 lakh of 15.20 lakh shares · 19 days
- May 2024 247.90 ▲ 8.0% 4.69 lakh of 9.71 lakh shares · 21 days
- Apr 2024 229.60 ▲ 9.0% 2.99 lakh of 6.32 lakh shares · 20 days
- Mar 2024 210.55 ▼ 17.5% 4.58 lakh of 9.11 lakh shares · 18 days
- Feb 2024 255.35 ▼ 5.7% 6.61 lakh of 17.67 lakh shares · 21 days
- Jan 2024 270.70 ▲ 3.2% 10.14 lakh of 29.88 lakh shares · 21 days
- Dec 2023 262.40 ▲ 19.9% 15.24 lakh of 42.66 lakh shares · 20 days
- Nov 2023 218.90 ▲ 12.2% 6.31 lakh of 13.43 lakh shares · 20 days
- Oct 2023 195.10 ▼ 6.4% 1.75 lakh of 4.38 lakh shares · 20 days
- Sep 2023 208.45 ▼ 2.7% 4.74 lakh of 9.51 lakh shares · 20 days
- Aug 2023 214.30 ▼ 6.4% 5.48 lakh of 10.05 lakh shares · 22 days
- Jul 2023 228.85 ▲ 0.6% 7.26 lakh of 12.58 lakh shares · 21 days
- Jun 2023 227.40 ▼ 4.4% 10.48 lakh of 18.97 lakh shares · 21 days
- May 2023 237.90 — 6.92 lakh of 10.74 lakh shares · 22 days
- Apr 2023 189.55 ▼ 1.1% 3.15 lakh of 5.67 lakh shares · 17 days
- Mar 2023 191.70 ▲ 0.8% 13.42 lakh of 23.43 lakh shares · 21 days
- Feb 2023 190.15 — 7.93 lakh of 15.48 lakh shares · 20 days
- Jan 2023 248.10 — 4.97 lakh of 10.58 lakh shares · 21 days
- Dec 2022 345.80 — 13.79 lakh of 26.03 lakh shares · 19 days
- Sep 2022 373.05 ▼ 20.9% 9.68 lakh of 11.04 lakh shares · 8 days
- Aug 2022 471.50 — 7.88 lakh of 19.42 lakh shares · 20 days
- Jul 2022 256.60 — 7.04 lakh of 28.46 lakh shares · 21 days
- Jun 2022 176.00 ▲ 3.2% 4.26 lakh of 13.26 lakh shares · 22 days
- May 2022 170.50 ▼ 10.2% 1.54 lakh of 2.68 lakh shares · 21 days
- Apr 2022 189.95 ▼ 16.3% 3.29 lakh of 5.91 lakh shares · 19 days
- Mar 2022 227.00 — 5.04 lakh of 11.63 lakh shares · 21 days
- Feb 2022 149.25 — 6.77 lakh of 16.50 lakh shares · 20 days
- Jan 2022 111.00 ▼ 4.3% 1.44 lakh of 2.42 lakh shares · 20 days
- Dec 2021 115.95 — 7.75 lakh of 17.65 lakh shares · 23 days
- Nov 2021 77.10 ▼ 2.5% 92,525 of 1.27 lakh shares · 19 days
- Oct 2021 79.05 ▼ 8.3% No BSE file for this period yet
- Sep 2021 86.25 ▲ 11.5% No BSE file for this period yet
- Aug 2021 77.35 No BSE file for this period yet
- Nov 2026 65.08 ▲ 7.6% No BSE file for this period yet
- Oct 2026 60.49 ▼ 12.5% 9.21 lakh of 16.09 lakh shares · 20 days
- Sep 2026 69.14 ▼ 4.2% 8.93 lakh of 15.79 lakh shares · 20 days
- Aug 2026 72.20 ▼ 6.4% 11.04 lakh of 19.70 lakh shares · 21 days
- Jul 2026 77.10 ▼ 4.1% 25.72 lakh of 90.04 lakh shares · 23 days
- Jun 2026 80.39 ▼ 3.3% 37.24 lakh of 92.44 lakh shares · 21 days
- May 2026 83.15 ▲ 5.7% 38.87 lakh of 1.60 cr shares · 19 days
- Apr 2026 78.64 ▲ 32.7% 30.89 lakh of 83.49 lakh shares · 20 days
- Mar 2026 59.28 ▼ 25.7% 29.01 lakh of 55.96 lakh shares · 19 days
- Feb 2026 79.80 ▼ 2.5% 18.10 lakh of 49.50 lakh shares · 20 days
- Jan 2026 81.82 ▼ 14.8% 28.16 lakh of 86.38 lakh shares · 20 days
- Dec 2025 95.98 ▲ 11.7% 83.49 lakh of 5.21 cr shares · 22 days
- Nov 2025 85.94 ▼ 6.9% 16.25 lakh of 33.70 lakh shares · 19 days
- Oct 2025 92.28 ▼ 19.4% 42.93 lakh of 79.40 lakh shares · 21 days
- Sep 2025 114.55 ▼ 18.9% 22.24 lakh of 40.27 lakh shares · 16 days
- Jun 2025 157.83 ▼ 3.7% 19.85 lakh of 58.06 lakh shares · 11 days
- May 2025 163.90 — 32.27 lakh of 1.26 cr shares · 21 days
- Apr 2025 117.85 ▲ 5.4% 13.29 lakh of 34.03 lakh shares · 19 days
- Mar 2025 111.76 ▼ 4.9% 21.64 lakh of 42.88 lakh shares · 19 days
- Feb 2025 117.50 ▼ 17.2% 8.36 lakh of 19.30 lakh shares · 19 days
- Jan 2025 141.96 ▼ 11.9% 15.42 lakh of 58.80 lakh shares · 23 days
- Dec 2024 161.19 ▼ 9.7% 8.75 lakh of 25.72 lakh shares · 21 days
- Nov 2024 178.56 ▲ 6.2% 21.99 lakh of 1.16 cr shares · 19 days
- Oct 2024 168.10 ▼ 10.3% 15.83 lakh of 34.00 lakh shares · 22 days
- Sep 2024 187.34 ▼ 7.1% 18.42 lakh of 36.60 lakh shares · 21 days
- Aug 2024 201.69 ▼ 8.0% 21.38 lakh of 51.21 lakh shares · 21 days
- Jul 2024 219.23 ▼ 0.7% 25.98 lakh of 61.42 lakh shares · 22 days
- Jun 2024 220.84 ▼ 10.9% 48.45 lakh of 1.37 cr shares · 19 days
- May 2024 247.90 ▲ 8.0% 41.70 lakh of 1.21 cr shares · 21 days
- Apr 2024 229.60 ▲ 9.0% 28.58 lakh of 79.02 lakh shares · 20 days
- Mar 2024 210.55 ▼ 17.5% 33.51 lakh of 78.77 lakh shares · 18 days
- Feb 2024 255.35 ▼ 5.7% 53.87 lakh of 1.77 cr shares · 21 days
- Jan 2024 270.70 ▲ 3.2% 91.43 lakh of 3.66 cr shares · 21 days
- Dec 2023 262.40 ▲ 19.9% 1.27 cr of 6.03 cr shares · 20 days
- Nov 2023 218.90 ▲ 12.2% 44.53 lakh of 1.52 cr shares · 20 days
- Oct 2023 195.10 ▼ 6.4% 20.05 lakh of 59.72 lakh shares · 20 days
- Sep 2023 208.45 ▼ 2.7% 32.97 lakh of 76.65 lakh shares · 20 days
- Aug 2023 214.30 ▼ 6.4% 37.43 lakh of 84.18 lakh shares · 22 days
- Jul 2023 228.85 ▲ 0.6% 47.45 lakh of 98.11 lakh shares · 21 days
- Jun 2023 227.40 ▼ 4.4% 71.29 lakh of 1.44 cr shares · 21 days
- May 2023 237.90 — 70.37 lakh of 1.35 cr shares · 22 days
- Apr 2023 189.55 ▼ 1.1% 22.89 lakh of 43.67 lakh shares · 17 days
- Mar 2023 191.70 ▲ 0.8% 71.44 lakh of 1.67 cr shares · 21 days
- Feb 2023 190.15 — 63.08 lakh of 1.37 cr shares · 20 days
- Jan 2023 248.10 — 67.48 lakh of 1.38 cr shares · 21 days
- Dec 2022 345.80 — 1.31 cr of 2.54 cr shares · 19 days
- Sep 2022 373.05 ▼ 20.9% 22.59 lakh of 34.28 lakh shares · 8 days
- Aug 2022 471.50 — 98.52 lakh of 2.72 cr shares · 20 days
- Jul 2022 256.60 — 50.68 lakh of 3.76 cr shares · 21 days
- Jun 2022 176.00 ▲ 3.2% 22.51 lakh of 1.62 cr shares · 22 days
- May 2022 170.50 ▼ 10.2% 9.47 lakh of 17.17 lakh shares · 21 days
- Apr 2022 189.95 ▼ 16.3% 18.53 lakh of 38.28 lakh shares · 19 days
- Mar 2022 227.00 — 39.31 lakh of 1.08 cr shares · 21 days
- Feb 2022 149.25 — 47.85 lakh of 1.82 cr shares · 20 days
- Jan 2022 111.00 ▼ 4.3% 14.06 lakh of 27.58 lakh shares · 20 days
- Dec 2021 115.95 — 43.08 lakh of 1.45 cr shares · 23 days
- Nov 2021 77.10 ▼ 2.5% 6.70 lakh of 10.04 lakh shares · 19 days
- Oct 2021 79.05 ▼ 8.3% No BSE file for this period yet
- Sep 2021 86.25 ▲ 11.5% No BSE file for this period yet
- Aug 2021 77.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.