Delivery in Nile
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,329.20 ▲ 1.0% 2,293 of 2,902 shares
- 3 Nov 2026 1,315.70 ▼ 1.1% 848 of 1,283 shares
- 2 Nov 2026 1,329.70 ▲ 1.1% 1,299 of 1,635 shares
- 30 Oct 2026 1,315.40 ▼ 2.8% 915 of 1,380 shares
- 29 Oct 2026 1,352.80 ▼ 0.2% 752 of 987 shares
- 28 Oct 2026 1,356.00 ▼ 0.2% 498 of 698 shares
- 27 Oct 2026 1,358.90 ▲ 9.4% 1,518 of 2,364 shares
- 26 Oct 2026 1,242.20 ▼ 0.3% 1,372 of 2,433 shares
- 23 Oct 2026 1,246.20 ▼ 3.1% 1,481 of 2,356 shares
- 22 Oct 2026 1,286.50 ▼ 2.7% 1,149 of 1,687 shares
- 21 Oct 2026 1,322.20 ▼ 4.9% 1,383 of 1,957 shares
- 19 Oct 2026 1,390.40 ▼ 3.3% 933 of 1,218 shares
- 16 Oct 2026 1,437.20 ▲ 3.3% 3,753 of 5,006 shares
- 15 Oct 2026 1,391.50 ▲ 0.1% 1,330 of 2,117 shares
- 14 Oct 2026 1,390.30 ▲ 1.1% 1,452 of 1,866 shares
- 13 Oct 2026 1,375.40 ▲ 6.5% 3,767 of 5,022 shares
- 12 Oct 2026 1,291.50 ▲ 3.9% 2,269 of 4,165 shares
- 9 Oct 2026 1,242.90 ▲ 2.2% 1,106 of 1,653 shares
- 8 Oct 2026 1,216.40 ▼ 3.4% 3,361 of 5,610 shares
- 7 Oct 2026 1,258.60 ▲ 1.7% 1,394 of 1,892 shares
- 6 Oct 2026 1,238.00 ▲ 1.0% 4,093 of 5,834 shares
- 5 Oct 2026 1,226.00 ▼ 1.4% 2,261 of 4,135 shares
- 1 Oct 2026 1,243.20 ▲ 1.9% 3,554 of 6,776 shares
- 30 Sep 2026 1,219.50 ▼ 3.6% 7,975 of 10,843 shares
- 29 Sep 2026 1,264.70 ▼ 1.1% 5,194 of 7,248 shares
- 28 Sep 2026 1,279.40 ▼ 6.6% 7,266 of 11,133 shares
- 25 Sep 2026 1,369.70 ▼ 1.3% 2,456 of 3,259 shares
- 24 Sep 2026 1,388.00 ▼ 3.4% 4,606 of 6,441 shares
- 23 Sep 2026 1,436.60 ▼ 0.6% 1,049 of 1,589 shares
- 22 Sep 2026 1,444.90 ▼ 0.9% 1,286 of 1,778 shares
- 4 Nov 2026 1,329.20 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 1,315.70 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 1,329.70 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 1,315.40 ▼ 2.8% 194 of 266 shares
- 29 Oct 2026 1,352.80 ▼ 0.2% 124 of 133 shares
- 28 Oct 2026 1,356.00 ▼ 0.2% 101 of 143 shares
- 27 Oct 2026 1,358.90 ▲ 9.4% 792 of 1,098 shares
- 26 Oct 2026 1,242.20 ▼ 0.3% 536 of 911 shares
- 23 Oct 2026 1,246.20 ▼ 3.1% 458 of 653 shares
- 22 Oct 2026 1,286.50 ▼ 2.7% 717 of 874 shares
- 21 Oct 2026 1,322.20 ▼ 4.9% 600 of 731 shares
- 19 Oct 2026 1,390.40 ▼ 3.3% 243 of 348 shares
- 16 Oct 2026 1,437.20 ▲ 3.3% 607 of 674 shares
- 15 Oct 2026 1,391.50 ▲ 0.1% 490 of 564 shares
- 14 Oct 2026 1,390.30 ▲ 1.1% 708 of 942 shares
- 13 Oct 2026 1,375.40 ▲ 6.5% 845 of 1,005 shares
- 12 Oct 2026 1,291.50 ▲ 3.9% 1,344 of 1,955 shares
- 9 Oct 2026 1,242.90 ▲ 2.2% 612 of 786 shares
- 8 Oct 2026 1,216.40 ▼ 3.4% 959 of 1,431 shares
- 7 Oct 2026 1,258.60 ▲ 1.7% 193 of 281 shares
- 6 Oct 2026 1,238.00 ▲ 1.0% 1,351 of 1,652 shares
- 5 Oct 2026 1,226.00 ▼ 1.4% 812 of 1,289 shares
- 1 Oct 2026 1,243.20 ▲ 1.9% 879 of 1,382 shares
- 30 Sep 2026 1,219.50 ▼ 3.6% 2,116 of 2,906 shares
- 29 Sep 2026 1,264.70 ▼ 1.1% 2,504 of 3,455 shares
- 28 Sep 2026 1,279.40 ▼ 6.6% 1,776 of 2,505 shares
- 25 Sep 2026 1,369.70 ▼ 1.3% 979 of 1,086 shares
- 24 Sep 2026 1,388.00 ▼ 3.4% 500 of 588 shares
- 23 Sep 2026 1,436.60 ▼ 0.6% 737 of 831 shares
- 22 Sep 2026 1,444.90 ▼ 0.9% 575 of 630 shares
- 4 Nov 2026 1,329.20 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 1,315.70 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 1,329.70 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 1,315.40 ▼ 2.8% 1,109 of 1,646 shares
- 29 Oct 2026 1,352.80 ▼ 0.2% 876 of 1,120 shares
- 28 Oct 2026 1,356.00 ▼ 0.2% 599 of 841 shares
- 27 Oct 2026 1,358.90 ▲ 9.4% 2,310 of 3,462 shares
- 26 Oct 2026 1,242.20 ▼ 0.3% 1,908 of 3,344 shares
- 23 Oct 2026 1,246.20 ▼ 3.1% 1,939 of 3,009 shares
- 22 Oct 2026 1,286.50 ▼ 2.7% 1,866 of 2,561 shares
- 21 Oct 2026 1,322.20 ▼ 4.9% 1,983 of 2,688 shares
- 19 Oct 2026 1,390.40 ▼ 3.3% 1,176 of 1,566 shares
- 16 Oct 2026 1,437.20 ▲ 3.3% 4,360 of 5,680 shares
- 15 Oct 2026 1,391.50 ▲ 0.1% 1,820 of 2,681 shares
- 14 Oct 2026 1,390.30 ▲ 1.1% 2,160 of 2,808 shares
- 13 Oct 2026 1,375.40 ▲ 6.5% 4,612 of 6,027 shares
- 12 Oct 2026 1,291.50 ▲ 3.9% 3,613 of 6,120 shares
- 9 Oct 2026 1,242.90 ▲ 2.2% 1,718 of 2,439 shares
- 8 Oct 2026 1,216.40 ▼ 3.4% 4,320 of 7,041 shares
- 7 Oct 2026 1,258.60 ▲ 1.7% 1,587 of 2,173 shares
- 6 Oct 2026 1,238.00 ▲ 1.0% 5,444 of 7,486 shares
- 5 Oct 2026 1,226.00 ▼ 1.4% 3,073 of 5,424 shares
- 1 Oct 2026 1,243.20 ▲ 1.9% 4,433 of 8,158 shares
- 30 Sep 2026 1,219.50 ▼ 3.6% 10,091 of 13,749 shares
- 29 Sep 2026 1,264.70 ▼ 1.1% 7,698 of 10,703 shares
- 28 Sep 2026 1,279.40 ▼ 6.6% 9,042 of 13,638 shares
- 25 Sep 2026 1,369.70 ▼ 1.3% 3,435 of 4,345 shares
- 24 Sep 2026 1,388.00 ▼ 3.4% 5,106 of 7,029 shares
- 23 Sep 2026 1,436.60 ▼ 0.6% 1,786 of 2,420 shares
- 22 Sep 2026 1,444.90 ▼ 0.9% 1,861 of 2,408 shares
Weekly, newest first
- Week to 4 Nov 2026 1,329.20 ▲ 1.0% 4,440 of 5,820 shares · 3 days
- Week to 30 Oct 2026 1,315.40 ▲ 5.6% 5,055 of 7,862 shares · 5 days
- Week to 23 Oct 2026 1,246.20 ▼ 13.3% 4,946 of 7,218 shares · 4 days
- Week to 16 Oct 2026 1,437.20 ▲ 15.6% 12,571 of 18,176 shares · 5 days
- Week to 9 Oct 2026 1,242.90 ■ 0.0% 12,215 of 19,124 shares · 5 days
- Week to 1 Oct 2026 1,243.20 ▼ 9.2% 23,989 of 36,000 shares · 4 days
- Week to 25 Sep 2026 1,369.70 ▼ 6.3% 10,214 of 14,318 shares · 5 days
- Week to 18 Sep 2026 1,462.20 ▲ 0.7% 3,801 of 5,497 shares · 4 days
- Week to 10 Sep 2026 1,457.00 ▼ 0.6% 6,344 of 9,536 shares · 4 days
- Week to 4 Sep 2026 1,465.80 ▼ 1.5% 9,059 of 14,132 shares · 5 days
- Week to 28 Aug 2026 1,487.40 ▼ 1.9% 13,781 of 20,785 shares · 5 days
- Week to 21 Aug 2026 1,516.40 ▲ 2.0% 12,666 of 20,549 shares · 5 days
- Week to 14 Aug 2026 1,487.30 ▼ 3.9% 26,687 of 42,725 shares · 5 days
- Week to 7 Aug 2026 1,547.80 ▼ 17.4% 44,776 of 69,646 shares · 5 days
- Week to 31 Jul 2026 1,873.30 ▲ 3.9% 8,018 of 12,311 shares · 5 days
- Week to 24 Jul 2026 1,802.60 ▼ 2.7% 8,152 of 11,805 shares · 5 days
- Week to 17 Jul 2026 1,852.90 ▼ 3.3% 12,462 of 22,375 shares · 5 days
- Week to 10 Jul 2026 1,916.30 ▲ 8.4% 24,813 of 43,031 shares · 5 days
- Week to 3 Jul 2026 1,767.80 ▲ 1.3% 6,353 of 9,559 shares · 5 days
- Week to 25 Jun 2026 1,744.40 ▼ 1.1% 5,904 of 12,158 shares · 4 days
- Week to 19 Jun 2026 1,763.30 ▲ 3.8% 10,194 of 17,829 shares · 5 days
- Week to 12 Jun 2026 1,698.70 ▼ 1.7% 7,661 of 13,652 shares · 5 days
- Week to 5 Jun 2026 1,727.60 ▼ 5.4% 6,663 of 10,134 shares · 5 days
- Week to 29 May 2026 1,826.40 ▼ 0.6% 18,215 of 34,574 shares · 4 days
- Week to 22 May 2026 1,838.00 ▲ 10.0% 10,497 of 17,785 shares · 5 days
- Week to 15 May 2026 1,670.60 ▼ 9.9% 8,533 of 14,407 shares · 5 days
- Week to 4 Nov 2026 1,329.20 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 1,315.40 ▲ 5.6% 1,747 of 2,551 shares · 5 days
- Week to 23 Oct 2026 1,246.20 ▼ 13.3% 2,018 of 2,606 shares · 4 days
- Week to 16 Oct 2026 1,437.20 ▲ 15.6% 3,994 of 5,140 shares · 5 days
- Week to 9 Oct 2026 1,242.90 ■ 0.0% 3,927 of 5,439 shares · 5 days
- Week to 1 Oct 2026 1,243.20 ▼ 9.2% 7,275 of 10,248 shares · 4 days
- Week to 25 Sep 2026 1,369.70 ▼ 6.3% 3,381 of 3,810 shares · 5 days
- Week to 18 Sep 2026 1,462.20 ▲ 0.7% 1,552 of 1,815 shares · 4 days
- Week to 10 Sep 2026 1,457.00 ▼ 0.6% 1,939 of 2,486 shares · 4 days
- Week to 4 Sep 2026 1,465.80 ▼ 1.5% 2,646 of 3,479 shares · 5 days
- Week to 28 Aug 2026 1,487.40 ▼ 1.9% 2,638 of 3,435 shares · 5 days
- Week to 21 Aug 2026 1,516.40 ▲ 2.0% 2,319 of 2,908 shares · 5 days
- Week to 14 Aug 2026 1,487.30 ▼ 3.9% 7,117 of 9,567 shares · 5 days
- Week to 7 Aug 2026 1,547.80 ▼ 17.4% 11,970 of 19,704 shares · 5 days
- Week to 31 Jul 2026 1,873.30 ▲ 3.9% 2,686 of 3,404 shares · 5 days
- Week to 24 Jul 2026 1,802.60 ▼ 2.7% 3,042 of 3,763 shares · 5 days
- Week to 17 Jul 2026 1,852.90 ▼ 3.3% 4,312 of 5,399 shares · 5 days
- Week to 10 Jul 2026 1,916.30 ▲ 8.4% 4,910 of 7,474 shares · 5 days
- Week to 3 Jul 2026 1,767.80 ▲ 1.3% 1,896 of 2,318 shares · 5 days
- Week to 25 Jun 2026 1,744.40 ▼ 1.1% 1,476 of 2,079 shares · 4 days
- Week to 19 Jun 2026 1,763.30 ▲ 3.8% 3,986 of 6,473 shares · 5 days
- Week to 12 Jun 2026 1,698.70 ▼ 1.7% 2,793 of 3,487 shares · 5 days
- Week to 5 Jun 2026 1,727.60 ▼ 5.4% 2,380 of 3,209 shares · 5 days
- Week to 29 May 2026 1,826.40 ▼ 0.6% 7,213 of 11,939 shares · 4 days
- Week to 22 May 2026 1,838.00 ▲ 10.0% 4,758 of 7,093 shares · 5 days
- Week to 15 May 2026 1,670.60 ▼ 9.9% 3,965 of 5,708 shares · 5 days
- Week to 4 Nov 2026 1,329.20 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 1,315.40 ▲ 5.6% 6,802 of 10,413 shares · 5 days
- Week to 23 Oct 2026 1,246.20 ▼ 13.3% 6,964 of 9,824 shares · 4 days
- Week to 16 Oct 2026 1,437.20 ▲ 15.6% 16,565 of 23,316 shares · 5 days
- Week to 9 Oct 2026 1,242.90 ■ 0.0% 16,142 of 24,563 shares · 5 days
- Week to 1 Oct 2026 1,243.20 ▼ 9.2% 31,264 of 46,248 shares · 4 days
- Week to 25 Sep 2026 1,369.70 ▼ 6.3% 13,595 of 18,128 shares · 5 days
- Week to 18 Sep 2026 1,462.20 ▲ 0.7% 5,353 of 7,312 shares · 4 days
- Week to 10 Sep 2026 1,457.00 ▼ 0.6% 8,283 of 12,022 shares · 4 days
- Week to 4 Sep 2026 1,465.80 ▼ 1.5% 11,705 of 17,611 shares · 5 days
- Week to 28 Aug 2026 1,487.40 ▼ 1.9% 16,419 of 24,220 shares · 5 days
- Week to 21 Aug 2026 1,516.40 ▲ 2.0% 14,985 of 23,457 shares · 5 days
- Week to 14 Aug 2026 1,487.30 ▼ 3.9% 33,804 of 52,292 shares · 5 days
- Week to 7 Aug 2026 1,547.80 ▼ 17.4% 56,746 of 89,350 shares · 5 days
- Week to 31 Jul 2026 1,873.30 ▲ 3.9% 10,704 of 15,715 shares · 5 days
- Week to 24 Jul 2026 1,802.60 ▼ 2.7% 11,194 of 15,568 shares · 5 days
- Week to 17 Jul 2026 1,852.90 ▼ 3.3% 16,774 of 27,774 shares · 5 days
- Week to 10 Jul 2026 1,916.30 ▲ 8.4% 29,723 of 50,505 shares · 5 days
- Week to 3 Jul 2026 1,767.80 ▲ 1.3% 8,249 of 11,877 shares · 5 days
- Week to 25 Jun 2026 1,744.40 ▼ 1.1% 7,380 of 14,237 shares · 4 days
- Week to 19 Jun 2026 1,763.30 ▲ 3.8% 14,180 of 24,302 shares · 5 days
- Week to 12 Jun 2026 1,698.70 ▼ 1.7% 10,454 of 17,139 shares · 5 days
- Week to 5 Jun 2026 1,727.60 ▼ 5.4% 9,043 of 13,343 shares · 5 days
- Week to 29 May 2026 1,826.40 ▼ 0.6% 25,428 of 46,513 shares · 4 days
- Week to 22 May 2026 1,838.00 ▲ 10.0% 15,255 of 24,878 shares · 5 days
- Week to 15 May 2026 1,670.60 ▼ 9.9% 12,498 of 20,115 shares · 5 days
Monthly, newest first
- Nov 2026 1,329.20 ▲ 1.0% 4,440 of 5,820 shares · 3 days
- Oct 2026 1,315.40 ▲ 7.9% 38,341 of 59,156 shares · 20 days
- Sep 2026 1,219.50 ▼ 18.6% 48,175 of 69,515 shares · 20 days
- Aug 2026 1,498.20 ▼ 20.0% 99,588 of 1.57 lakh shares · 21 days
- Jul 2026 1,873.30 ▲ 8.8% 57,662 of 95,815 shares · 23 days
- Jun 2026 1,721.90 ▼ 5.7% 32,558 of 57,039 shares · 21 days
- May 2026 1,826.40 ▲ 9.5% 53,253 of 93,331 shares · 19 days
- Apr 2026 1,667.50 10,872 of 14,565 shares · 9 days
- Nov 2026 1,329.20 ▲ 1.0% No BSE file for this period yet
- Oct 2026 1,315.40 ▲ 7.9% 12,565 of 17,118 shares · 20 days
- Sep 2026 1,219.50 ▼ 18.6% 14,295 of 18,410 shares · 20 days
- Aug 2026 1,498.20 ▼ 20.0% 25,663 of 37,660 shares · 21 days
- Jul 2026 1,873.30 ▲ 8.8% 16,000 of 21,263 shares · 23 days
- Jun 2026 1,721.90 ▼ 5.7% 11,481 of 16,343 shares · 21 days
- May 2026 1,826.40 ▲ 9.5% 23,702 of 35,895 shares · 19 days
- Apr 2026 1,667.50 32,337 of 48,402 shares · 9 days
- Nov 2026 1,329.20 ▲ 1.0% No BSE file for this period yet
- Oct 2026 1,315.40 ▲ 7.9% 50,906 of 76,274 shares · 20 days
- Sep 2026 1,219.50 ▼ 18.6% 62,470 of 87,925 shares · 20 days
- Aug 2026 1,498.20 ▼ 20.0% 1.25 lakh of 1.95 lakh shares · 21 days
- Jul 2026 1,873.30 ▲ 8.8% 73,662 of 1.17 lakh shares · 23 days
- Jun 2026 1,721.90 ▼ 5.7% 44,039 of 73,382 shares · 21 days
- May 2026 1,826.40 ▲ 9.5% 76,955 of 1.29 lakh shares · 19 days
- Apr 2026 1,667.50 43,209 of 62,967 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.