Delivery in Nimbus Projects
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 183.82 ▼ 0.6% 685 of 1,285 shares
- 3 Nov 2026 185.00 ▲ 4.4% 1 of 1 shares
- 2 Nov 2026 177.12 ▼ 1.0% 21 of 23 shares
- 30 Oct 2026 178.91 ▼ 4.8% 1,311 of 1,324 shares
- 29 Oct 2026 187.84 ▲ 2.6% 5,757 of 6,491 shares
- 28 Oct 2026 183.15 ▲ 4.0% 11,107 of 11,261 shares
- 27 Oct 2026 176.13 ▼ 5.0% 325 of 327 shares
- 26 Oct 2026 185.40 ▲ 0.5% 6 of 8 shares
- 23 Oct 2026 184.40 ▼ 2.9% 2,513 of 3,289 shares
- 22 Oct 2026 189.99 ▲ 1.8% 28 of 54 shares
- 21 Oct 2026 186.60 ▼ 3.5% 237 of 435 shares
- 19 Oct 2026 193.34 ▲ 1.3% 1,014 of 1,937 shares
- 16 Oct 2026 190.80 ▲ 4.4% 410 of 436 shares
- 15 Oct 2026 182.75 ▲ 3.0% 1,745 of 2,412 shares
- 14 Oct 2026 177.41 ▼ 2.6% 557 of 1,143 shares
- 13 Oct 2026 182.18 ▼ 3.6% 179 of 551 shares
- 12 Oct 2026 188.89 ▲ 1.6% 1,951 of 2,070 shares
- 9 Oct 2026 185.90 ▼ 2.1% 7,030 of 7,140 shares
- 8 Oct 2026 189.88 ▼ 0.9% 6,013 of 31,447 shares
- 7 Oct 2026 191.61 ■ 0.0% 3,008 of 33,135 shares
- 6 Oct 2026 191.57 ▲ 2.3% 1,752 of 31,024 shares
- 5 Oct 2026 187.32 ▼ 1.1% 6,065 of 37,323 shares
- 1 Oct 2026 189.45 ▼ 1.4% 12,872 of 41,570 shares
- 30 Sep 2026 192.19 ▼ 1.0% 4,966 of 34,060 shares
- 29 Sep 2026 194.12 ▼ 2.3% 5,230 of 22,967 shares
- 28 Sep 2026 198.75 ▲ 0.9% 2,811 of 30,246 shares
- 25 Sep 2026 197.07 ▼ 1.2% 1,286 of 1,858 shares
- 24 Sep 2026 199.44 ▲ 2.4% 5,389 of 36,190 shares
- 23 Sep 2026 194.79 ▲ 3.3% 2,551 of 30,579 shares
- 22 Sep 2026 188.54 ▲ 0.9% 2,050 of 29,424 shares
- 4 Nov 2026 183.82 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 185.00 ▲ 4.4% No BSE file for this period yet
- 2 Nov 2026 177.12 ▼ 1.0% No BSE file for this period yet
- 30 Oct 2026 178.91 ▼ 4.8% 53 of 54 shares
- 29 Oct 2026 187.84 ▲ 2.6% 299 of 299 shares
- 28 Oct 2026 183.15 ▲ 4.0% 65 of 65 shares
- 27 Oct 2026 176.13 ▼ 5.0% No BSE file for this period yet
- 26 Oct 2026 185.40 ▲ 0.5% 1,001 of 1,001 shares
- 23 Oct 2026 184.40 ▼ 2.9% 532 of 534 shares
- 22 Oct 2026 189.99 ▲ 1.8% 1 of 2 shares
- 21 Oct 2026 186.60 ▼ 3.5% 1 of 2 shares
- 19 Oct 2026 193.34 ▲ 1.3% 412 of 497 shares
- 16 Oct 2026 190.80 ▲ 4.4% 50 of 51 shares
- 15 Oct 2026 182.75 ▲ 3.0% 200 of 202 shares
- 14 Oct 2026 177.41 ▼ 2.6% 41 of 41 shares
- 13 Oct 2026 182.18 ▼ 3.6% No BSE file for this period yet
- 12 Oct 2026 188.89 ▲ 1.6% 349 of 353 shares
- 9 Oct 2026 185.90 ▼ 2.1% 1 of 2 shares
- 8 Oct 2026 189.88 ▼ 0.9% 1 of 2 shares
- 7 Oct 2026 191.61 ■ 0.0% 13 of 13 shares
- 6 Oct 2026 191.57 ▲ 2.3% 96 of 100 shares
- 5 Oct 2026 187.32 ▼ 1.1% 79 of 106 shares
- 1 Oct 2026 189.45 ▼ 1.4% 279 of 313 shares
- 30 Sep 2026 192.19 ▼ 1.0% 118 of 187 shares
- 29 Sep 2026 194.12 ▼ 2.3% 63 of 67 shares
- 28 Sep 2026 198.75 ▲ 0.9% 291 of 308 shares
- 25 Sep 2026 197.07 ▼ 1.2% 78 of 84 shares
- 24 Sep 2026 199.44 ▲ 2.4% 110 of 110 shares
- 23 Sep 2026 194.79 ▲ 3.3% 29 of 29 shares
- 22 Sep 2026 188.54 ▲ 0.9% 250 of 270 shares
- 4 Nov 2026 183.82 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 185.00 ▲ 4.4% No BSE file for this period yet
- 2 Nov 2026 177.12 ▼ 1.0% No BSE file for this period yet
- 30 Oct 2026 178.91 ▼ 4.8% 1,364 of 1,378 shares
- 29 Oct 2026 187.84 ▲ 2.6% 6,056 of 6,790 shares
- 28 Oct 2026 183.15 ▲ 4.0% 11,172 of 11,326 shares
- 27 Oct 2026 176.13 ▼ 5.0% No BSE file for this period yet
- 26 Oct 2026 185.40 ▲ 0.5% 1,007 of 1,009 shares
- 23 Oct 2026 184.40 ▼ 2.9% 3,045 of 3,823 shares
- 22 Oct 2026 189.99 ▲ 1.8% 29 of 56 shares
- 21 Oct 2026 186.60 ▼ 3.5% 238 of 437 shares
- 19 Oct 2026 193.34 ▲ 1.3% 1,426 of 2,434 shares
- 16 Oct 2026 190.80 ▲ 4.4% 460 of 487 shares
- 15 Oct 2026 182.75 ▲ 3.0% 1,945 of 2,614 shares
- 14 Oct 2026 177.41 ▼ 2.6% 598 of 1,184 shares
- 13 Oct 2026 182.18 ▼ 3.6% No BSE file for this period yet
- 12 Oct 2026 188.89 ▲ 1.6% 2,300 of 2,423 shares
- 9 Oct 2026 185.90 ▼ 2.1% 7,031 of 7,142 shares
- 8 Oct 2026 189.88 ▼ 0.9% 6,014 of 31,449 shares
- 7 Oct 2026 191.61 ■ 0.0% 3,021 of 33,148 shares
- 6 Oct 2026 191.57 ▲ 2.3% 1,848 of 31,124 shares
- 5 Oct 2026 187.32 ▼ 1.1% 6,144 of 37,429 shares
- 1 Oct 2026 189.45 ▼ 1.4% 13,151 of 41,883 shares
- 30 Sep 2026 192.19 ▼ 1.0% 5,084 of 34,247 shares
- 29 Sep 2026 194.12 ▼ 2.3% 5,293 of 23,034 shares
- 28 Sep 2026 198.75 ▲ 0.9% 3,102 of 30,554 shares
- 25 Sep 2026 197.07 ▼ 1.2% 1,364 of 1,942 shares
- 24 Sep 2026 199.44 ▲ 2.4% 5,499 of 36,300 shares
- 23 Sep 2026 194.79 ▲ 3.3% 2,580 of 30,608 shares
- 22 Sep 2026 188.54 ▲ 0.9% 2,300 of 29,694 shares
Weekly, newest first
- Week to 4 Nov 2026 183.82 ▲ 2.7% 707 of 1,309 shares · 3 days
- Week to 30 Oct 2026 178.91 ▼ 3.0% 18,506 of 19,411 shares · 5 days
- Week to 23 Oct 2026 184.40 ▼ 3.4% 3,792 of 5,715 shares · 4 days
- Week to 16 Oct 2026 190.80 ▲ 2.6% 4,842 of 6,612 shares · 5 days
- Week to 9 Oct 2026 185.90 ▼ 1.9% 23,868 of 1.40 lakh shares · 5 days
- Week to 1 Oct 2026 189.45 ▼ 3.9% 25,879 of 1.29 lakh shares · 4 days
- Week to 25 Sep 2026 197.07 ▲ 6.3% 14,661 of 1.30 lakh shares · 5 days
- Week to 18 Sep 2026 185.46 ▲ 12.2% 19,832 of 81,900 shares · 4 days
- Week to 10 Sep 2026 157.56 ▲ 6.6% 21,207 of 1.23 lakh shares · 4 days
- Week to 4 Sep 2026 147.84 ▼ 13.0% 95,398 of 3.85 lakh shares · 5 days
- Week to 28 Aug 2026 169.98 ▼ 3.4% 2.15 lakh of 8.88 lakh shares · 5 days
- Week to 21 Aug 2026 176.00 ▼ 2.2% 31,413 of 2.45 lakh shares · 5 days
- Week to 14 Aug 2026 180.00 ▲ 1.1% 1,135 of 26,417 shares · 4 days
- Week to 27 May 2026 216.64 ▼ 4.0% 35,448 of 3.66 lakh shares · 3 days
- Week to 22 May 2026 225.62 ▲ 3.9% 54,226 of 6.06 lakh shares · 5 days
- Week to 15 May 2026 217.11 ▲ 15.9% 3.37 lakh of 10.36 lakh shares · 5 days
- Week to 8 May 2026 187.34 ▲ 5.2% 49,133 of 6.58 lakh shares · 5 days
- Week to 30 Apr 2026 178.01 ▼ 7.8% 87,091 of 10.19 lakh shares · 4 days
- Week to 24 Apr 2026 193.15 ▼ 1.3% 82,616 of 11.45 lakh shares · 5 days
- Week to 17 Apr 2026 195.73 ▼ 1.5% 74,547 of 11.15 lakh shares · 4 days
- Week to 10 Apr 2026 198.81 1.04 lakh of 12.50 lakh shares · 5 days
- Week to 4 Nov 2026 183.82 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 178.91 ▼ 3.0% 1,418 of 1,419 shares · 5 days
- Week to 23 Oct 2026 184.40 ▼ 3.4% 946 of 1,035 shares · 4 days
- Week to 16 Oct 2026 190.80 ▲ 2.6% 640 of 647 shares · 5 days
- Week to 9 Oct 2026 185.90 ▼ 1.9% 190 of 223 shares · 5 days
- Week to 1 Oct 2026 189.45 ▼ 3.9% 751 of 875 shares · 4 days
- Week to 25 Sep 2026 197.07 ▲ 6.3% 1,630 of 1,892 shares · 5 days
- Week to 18 Sep 2026 185.46 ▲ 12.2% 574 of 634 shares · 4 days
- Week to 10 Sep 2026 157.56 ▲ 6.6% 350 of 357 shares · 4 days
- Week to 4 Sep 2026 147.84 ▼ 13.0% 38,442 of 38,620 shares · 5 days
- Week to 28 Aug 2026 169.98 ▼ 3.4% 55,582 of 57,009 shares · 5 days
- Week to 21 Aug 2026 176.00 ▼ 2.2% 11,938 of 12,206 shares · 5 days
- Week to 14 Aug 2026 180.00 ▲ 1.1% 826 of 826 shares · 4 days
- Week to 27 May 2026 216.64 ▼ 4.0% 22,329 of 25,708 shares · 3 days
- Week to 22 May 2026 225.62 ▲ 3.9% 36,380 of 38,554 shares · 5 days
- Week to 15 May 2026 217.11 ▲ 15.9% 50,600 of 60,441 shares · 5 days
- Week to 8 May 2026 187.34 ▲ 5.2% 37,622 of 59,090 shares · 5 days
- Week to 30 Apr 2026 178.01 ▼ 7.8% 32,350 of 1.21 lakh shares · 4 days
- Week to 24 Apr 2026 193.15 ▼ 1.3% 36,957 of 1.20 lakh shares · 5 days
- Week to 17 Apr 2026 195.73 ▼ 1.5% 31,203 of 1.28 lakh shares · 4 days
- Week to 10 Apr 2026 198.81 20,508 of 1.05 lakh shares · 5 days
- Week to 4 Nov 2026 183.82 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 178.91 ▼ 3.0% 19,924 of 20,830 shares · 5 days
- Week to 23 Oct 2026 184.40 ▼ 3.4% 4,738 of 6,750 shares · 4 days
- Week to 16 Oct 2026 190.80 ▲ 2.6% 5,482 of 7,259 shares · 5 days
- Week to 9 Oct 2026 185.90 ▼ 1.9% 24,058 of 1.40 lakh shares · 5 days
- Week to 1 Oct 2026 189.45 ▼ 3.9% 26,630 of 1.30 lakh shares · 4 days
- Week to 25 Sep 2026 197.07 ▲ 6.3% 16,291 of 1.32 lakh shares · 5 days
- Week to 18 Sep 2026 185.46 ▲ 12.2% 20,406 of 82,534 shares · 4 days
- Week to 10 Sep 2026 157.56 ▲ 6.6% 21,557 of 1.24 lakh shares · 4 days
- Week to 4 Sep 2026 147.84 ▼ 13.0% 1.34 lakh of 4.24 lakh shares · 5 days
- Week to 28 Aug 2026 169.98 ▼ 3.4% 2.71 lakh of 9.45 lakh shares · 5 days
- Week to 21 Aug 2026 176.00 ▼ 2.2% 43,351 of 2.57 lakh shares · 5 days
- Week to 14 Aug 2026 180.00 ▲ 1.1% 1,961 of 27,243 shares · 4 days
- Week to 27 May 2026 216.64 ▼ 4.0% 57,777 of 3.92 lakh shares · 3 days
- Week to 22 May 2026 225.62 ▲ 3.9% 90,606 of 6.45 lakh shares · 5 days
- Week to 15 May 2026 217.11 ▲ 15.9% 3.88 lakh of 10.97 lakh shares · 5 days
- Week to 8 May 2026 187.34 ▲ 5.2% 86,755 of 7.17 lakh shares · 5 days
- Week to 30 Apr 2026 178.01 ▼ 7.8% 1.19 lakh of 11.41 lakh shares · 4 days
- Week to 24 Apr 2026 193.15 ▼ 1.3% 1.20 lakh of 12.64 lakh shares · 5 days
- Week to 17 Apr 2026 195.73 ▼ 1.5% 1.06 lakh of 12.44 lakh shares · 4 days
- Week to 10 Apr 2026 198.81 1.25 lakh of 13.55 lakh shares · 5 days
Monthly, newest first
- Nov 2026 183.82 ▲ 2.7% 707 of 1,309 shares · 3 days
- Oct 2026 178.91 ▼ 6.9% 63,880 of 2.13 lakh shares · 20 days
- Sep 2026 192.19 ▲ 11.7% 1.00 lakh of 6.20 lakh shares · 20 days
- Aug 2026 172.12 ▼ 5.9% 3.12 lakh of 13.47 lakh shares · 15 days
- May 2026 214.60 ▲ 20.6% 4.76 lakh of 26.67 lakh shares · 18 days
- Apr 2026 178.01 3.48 lakh of 45.29 lakh shares · 18 days
- Nov 2026 183.82 ▲ 2.7% No BSE file for this period yet
- Oct 2026 178.91 ▼ 6.9% 3,473 of 3,637 shares · 20 days
- Sep 2026 192.19 ▲ 11.7% 30,922 of 31,493 shares · 20 days
- Aug 2026 172.12 ▼ 5.9% 78,920 of 80,641 shares · 15 days
- May 2026 214.60 ▲ 20.6% 1.47 lakh of 1.84 lakh shares · 18 days
- Apr 2026 178.01 1.29 lakh of 4.97 lakh shares · 18 days
- Nov 2026 183.82 ▲ 2.7% No BSE file for this period yet
- Oct 2026 178.91 ▼ 6.9% 67,353 of 2.17 lakh shares · 20 days
- Sep 2026 192.19 ▲ 11.7% 1.31 lakh of 6.51 lakh shares · 20 days
- Aug 2026 172.12 ▼ 5.9% 3.90 lakh of 14.27 lakh shares · 15 days
- May 2026 214.60 ▲ 20.6% 6.23 lakh of 28.51 lakh shares · 18 days
- Apr 2026 178.01 4.78 lakh of 50.26 lakh shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.