Delivery in NINtec Systems
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 973.00 ▼ 0.5% 3,536 of 6,618 shares
- 3 Nov 2026 978.25 ▲ 2.3% 24,563 of 27,990 shares
- 2 Nov 2026 955.95 ▲ 1.7% 5,880 of 9,315 shares
- 30 Oct 2026 939.60 ▲ 4.1% 11,490 of 17,093 shares
- 29 Oct 2026 903.00 ▲ 4.6% 8,684 of 12,444 shares
- 28 Oct 2026 863.50 ▼ 1.3% 4,313 of 7,481 shares
- 27 Oct 2026 875.05 ▼ 0.7% 2,438 of 3,402 shares
- 26 Oct 2026 881.55 ▲ 0.6% 3,044 of 5,553 shares
- 23 Oct 2026 876.10 ▼ 3.0% 4,038 of 10,008 shares
- 22 Oct 2026 903.55 ▲ 3.8% 7,435 of 16,888 shares
- 21 Oct 2026 870.85 ▼ 0.7% 3,310 of 6,867 shares
- 19 Oct 2026 877.30 ▲ 2.6% 4,058 of 8,105 shares
- 16 Oct 2026 855.20 ▲ 3.5% 4,149 of 8,002 shares
- 15 Oct 2026 826.30 ▲ 0.7% 3,313 of 5,867 shares
- 14 Oct 2026 820.35 ▲ 2.0% 4,205 of 6,052 shares
- 13 Oct 2026 804.60 ▲ 0.7% 4,334 of 6,343 shares
- 12 Oct 2026 799.20 ▼ 0.5% 1,748 of 2,777 shares
- 9 Oct 2026 803.10 ▼ 1.6% 4,951 of 9,918 shares
- 8 Oct 2026 816.45 ▼ 1.6% 7,677 of 12,531 shares
- 7 Oct 2026 829.75 ▲ 0.9% 4,491 of 6,983 shares
- 6 Oct 2026 822.55 ▼ 2.3% 4,258 of 7,334 shares
- 5 Oct 2026 842.00 ▲ 4.6% 10,863 of 16,316 shares
- 1 Oct 2026 804.65 ▲ 5.0% 14,163 of 18,078 shares
- 30 Sep 2026 766.35 ▲ 4.0% 10,067 of 15,354 shares
- 29 Sep 2026 737.15 ▲ 4.4% 4,360 of 5,977 shares
- 28 Sep 2026 706.15 ▼ 0.4% 1,400 of 2,130 shares
- 25 Sep 2026 708.75 ▼ 0.6% 1,134 of 2,004 shares
- 24 Sep 2026 713.05 ▲ 0.4% 1,266 of 1,685 shares
- 23 Sep 2026 710.30 ▼ 0.1% 1,337 of 1,759 shares
- 22 Sep 2026 711.05 ▼ 0.4% 6,014 of 6,565 shares
- 4 Nov 2026 973.00 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 978.25 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 955.95 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 939.60 ▲ 4.1% 1,160 of 1,504 shares
- 29 Oct 2026 903.00 ▲ 4.6% 2,311 of 2,599 shares
- 28 Oct 2026 863.50 ▼ 1.3% 278 of 310 shares
- 27 Oct 2026 875.05 ▼ 0.7% 335 of 361 shares
- 26 Oct 2026 881.55 ▲ 0.6% 512 of 594 shares
- 23 Oct 2026 876.10 ▼ 3.0% 794 of 1,146 shares
- 22 Oct 2026 903.55 ▲ 3.8% 3,141 of 3,891 shares
- 21 Oct 2026 870.85 ▼ 0.7% 1,153 of 1,478 shares
- 19 Oct 2026 877.30 ▲ 2.6% 2,306 of 2,817 shares
- 16 Oct 2026 855.20 ▲ 3.5% 803 of 1,074 shares
- 15 Oct 2026 826.30 ▲ 0.7% 740 of 810 shares
- 14 Oct 2026 820.35 ▲ 2.0% 1,054 of 1,098 shares
- 13 Oct 2026 804.60 ▲ 0.7% 617 of 698 shares
- 12 Oct 2026 799.20 ▼ 0.5% 289 of 364 shares
- 9 Oct 2026 803.10 ▼ 1.6% 725 of 1,002 shares
- 8 Oct 2026 816.45 ▼ 1.6% 301 of 427 shares
- 7 Oct 2026 829.75 ▲ 0.9% 199 of 303 shares
- 6 Oct 2026 822.55 ▼ 2.3% 735 of 954 shares
- 5 Oct 2026 842.00 ▲ 4.6% 2,052 of 2,414 shares
- 1 Oct 2026 804.65 ▲ 5.0% 2,225 of 2,686 shares
- 30 Sep 2026 766.35 ▲ 4.0% 2,078 of 2,537 shares
- 29 Sep 2026 737.15 ▲ 4.4% 178 of 196 shares
- 28 Sep 2026 706.15 ▼ 0.4% 61 of 69 shares
- 25 Sep 2026 708.75 ▼ 0.6% 19 of 19 shares
- 24 Sep 2026 713.05 ▲ 0.4% 69 of 71 shares
- 23 Sep 2026 710.30 ▼ 0.1% 76 of 77 shares
- 22 Sep 2026 711.05 ▼ 0.4% 49 of 63 shares
- 4 Nov 2026 973.00 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 978.25 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 955.95 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 939.60 ▲ 4.1% 12,650 of 18,597 shares
- 29 Oct 2026 903.00 ▲ 4.6% 10,995 of 15,043 shares
- 28 Oct 2026 863.50 ▼ 1.3% 4,591 of 7,791 shares
- 27 Oct 2026 875.05 ▼ 0.7% 2,773 of 3,763 shares
- 26 Oct 2026 881.55 ▲ 0.6% 3,556 of 6,147 shares
- 23 Oct 2026 876.10 ▼ 3.0% 4,832 of 11,154 shares
- 22 Oct 2026 903.55 ▲ 3.8% 10,576 of 20,779 shares
- 21 Oct 2026 870.85 ▼ 0.7% 4,463 of 8,345 shares
- 19 Oct 2026 877.30 ▲ 2.6% 6,364 of 10,922 shares
- 16 Oct 2026 855.20 ▲ 3.5% 4,952 of 9,076 shares
- 15 Oct 2026 826.30 ▲ 0.7% 4,053 of 6,677 shares
- 14 Oct 2026 820.35 ▲ 2.0% 5,259 of 7,150 shares
- 13 Oct 2026 804.60 ▲ 0.7% 4,951 of 7,041 shares
- 12 Oct 2026 799.20 ▼ 0.5% 2,037 of 3,141 shares
- 9 Oct 2026 803.10 ▼ 1.6% 5,676 of 10,920 shares
- 8 Oct 2026 816.45 ▼ 1.6% 7,978 of 12,958 shares
- 7 Oct 2026 829.75 ▲ 0.9% 4,690 of 7,286 shares
- 6 Oct 2026 822.55 ▼ 2.3% 4,993 of 8,288 shares
- 5 Oct 2026 842.00 ▲ 4.6% 12,915 of 18,730 shares
- 1 Oct 2026 804.65 ▲ 5.0% 16,388 of 20,764 shares
- 30 Sep 2026 766.35 ▲ 4.0% 12,145 of 17,891 shares
- 29 Sep 2026 737.15 ▲ 4.4% 4,538 of 6,173 shares
- 28 Sep 2026 706.15 ▼ 0.4% 1,461 of 2,199 shares
- 25 Sep 2026 708.75 ▼ 0.6% 1,153 of 2,023 shares
- 24 Sep 2026 713.05 ▲ 0.4% 1,335 of 1,756 shares
- 23 Sep 2026 710.30 ▼ 0.1% 1,413 of 1,836 shares
- 22 Sep 2026 711.05 ▼ 0.4% 6,063 of 6,628 shares
Weekly, newest first
- Week to 4 Nov 2026 973.00 ▲ 3.6% 33,979 of 43,923 shares · 3 days
- Week to 30 Oct 2026 939.60 ▲ 7.2% 29,969 of 45,973 shares · 5 days
- Week to 23 Oct 2026 876.10 ▲ 2.4% 18,841 of 41,868 shares · 4 days
- Week to 16 Oct 2026 855.20 ▲ 6.5% 17,749 of 29,041 shares · 5 days
- Week to 9 Oct 2026 803.10 ▼ 0.2% 32,240 of 53,082 shares · 5 days
- Week to 1 Oct 2026 804.65 ▲ 13.5% 29,990 of 41,539 shares · 4 days
- Week to 25 Sep 2026 708.75 ▲ 0.2% 11,306 of 14,178 shares · 5 days
- Week to 18 Sep 2026 707.50 ▼ 0.5% 6,108 of 10,112 shares · 4 days
- Week to 10 Sep 2026 708.45 ▼ 0.6% 9,754 of 13,715 shares · 4 days
- Week to 4 Sep 2026 712.75 ▼ 1.4% 13,886 of 22,237 shares · 5 days
- Week to 28 Aug 2026 722.80 ▲ 1.1% 6,613 of 9,824 shares · 5 days
- Week to 21 Aug 2026 715.20 ▼ 3.2% 14,429 of 21,900 shares · 5 days
- Week to 14 Aug 2026 738.95 ▼ 0.2% 21,761 of 29,551 shares · 4 days
- Week to 24 Apr 2026 492.90 ▲ 6.5% 45,680 of 83,359 shares · 5 days
- Week to 17 Apr 2026 462.70 ▲ 11.3% 17,566 of 30,368 shares · 4 days
- Week to 10 Apr 2026 415.85 ▲ 8.2% 25,603 of 46,817 shares · 5 days
- Week to 2 Apr 2026 384.25 ▲ 9.9% 27,190 of 1.71 lakh shares · 3 days
- Week to 27 Mar 2026 349.70 ▲ 20.5% 52,809 of 2.31 lakh shares · 4 days
- Week to 20 Mar 2026 290.20 ▼ 0.5% 10,784 of 17,552 shares · 5 days
- Week to 13 Mar 2026 291.80 ▼ 4.3% 6,984 of 10,475 shares · 5 days
- Week to 6 Mar 2026 305.00 ▼ 6.4% 12,160 of 20,969 shares · 4 days
- Week to 27 Feb 2026 325.85 ▼ 1.2% 28,441 of 1.49 lakh shares · 5 days
- Week to 20 Feb 2026 329.70 ▼ 2.2% 14,493 of 22,229 shares · 5 days
- Week to 13 Feb 2026 336.95 ▼ 2.9% 14,383 of 26,270 shares · 5 days
- Week to 6 Feb 2026 347.00 ▲ 1.9% 14,668 of 22,482 shares · 5 days
- Week to 30 Jan 2026 340.65 ▲ 1.3% 8,266 of 16,404 shares · 4 days
- Week to 4 Nov 2026 973.00 ▲ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 939.60 ▲ 7.2% 4,596 of 5,368 shares · 5 days
- Week to 23 Oct 2026 876.10 ▲ 2.4% 7,394 of 9,332 shares · 4 days
- Week to 16 Oct 2026 855.20 ▲ 6.5% 3,503 of 4,044 shares · 5 days
- Week to 9 Oct 2026 803.10 ▼ 0.2% 4,012 of 5,100 shares · 5 days
- Week to 1 Oct 2026 804.65 ▲ 13.5% 4,542 of 5,488 shares · 4 days
- Week to 25 Sep 2026 708.75 ▲ 0.2% 603 of 621 shares · 5 days
- Week to 18 Sep 2026 707.50 ▼ 0.5% 1,319 of 1,437 shares · 4 days
- Week to 10 Sep 2026 708.45 ▼ 0.6% 1,173 of 1,309 shares · 4 days
- Week to 4 Sep 2026 712.75 ▼ 1.4% 3,279 of 3,648 shares · 5 days
- Week to 28 Aug 2026 722.80 ▲ 1.1% 1,159 of 1,367 shares · 5 days
- Week to 21 Aug 2026 715.20 ▼ 3.2% 1,408 of 1,786 shares · 5 days
- Week to 14 Aug 2026 738.95 ▼ 0.2% 7,044 of 8,420 shares · 4 days
- Week to 24 Apr 2026 492.90 ▲ 6.5% 7,394 of 9,328 shares · 5 days
- Week to 17 Apr 2026 462.70 ▲ 11.3% 4,085 of 7,203 shares · 4 days
- Week to 10 Apr 2026 415.85 ▲ 8.2% 5,608 of 8,330 shares · 5 days
- Week to 2 Apr 2026 384.25 ▲ 9.9% 5,414 of 6,063 shares · 3 days
- Week to 27 Mar 2026 349.70 ▲ 20.5% No BSE file for this period yet
- Week to 20 Mar 2026 290.20 ▼ 0.5% No BSE file for this period yet
- Week to 13 Mar 2026 291.80 ▼ 4.3% No BSE file for this period yet
- Week to 6 Mar 2026 305.00 ▼ 6.4% No BSE file for this period yet
- Week to 27 Feb 2026 325.85 ▼ 1.2% No BSE file for this period yet
- Week to 20 Feb 2026 329.70 ▼ 2.2% No BSE file for this period yet
- Week to 13 Feb 2026 336.95 ▼ 2.9% No BSE file for this period yet
- Week to 6 Feb 2026 347.00 ▲ 1.9% No BSE file for this period yet
- Week to 30 Jan 2026 340.65 ▲ 1.3% No BSE file for this period yet
- Week to 4 Nov 2026 973.00 ▲ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 939.60 ▲ 7.2% 34,565 of 51,341 shares · 5 days
- Week to 23 Oct 2026 876.10 ▲ 2.4% 26,235 of 51,200 shares · 4 days
- Week to 16 Oct 2026 855.20 ▲ 6.5% 21,252 of 33,085 shares · 5 days
- Week to 9 Oct 2026 803.10 ▼ 0.2% 36,252 of 58,182 shares · 5 days
- Week to 1 Oct 2026 804.65 ▲ 13.5% 34,532 of 47,027 shares · 4 days
- Week to 25 Sep 2026 708.75 ▲ 0.2% 11,909 of 14,799 shares · 5 days
- Week to 18 Sep 2026 707.50 ▼ 0.5% 7,427 of 11,549 shares · 4 days
- Week to 10 Sep 2026 708.45 ▼ 0.6% 10,927 of 15,024 shares · 4 days
- Week to 4 Sep 2026 712.75 ▼ 1.4% 17,165 of 25,885 shares · 5 days
- Week to 28 Aug 2026 722.80 ▲ 1.1% 7,772 of 11,191 shares · 5 days
- Week to 21 Aug 2026 715.20 ▼ 3.2% 15,837 of 23,686 shares · 5 days
- Week to 14 Aug 2026 738.95 ▼ 0.2% 28,805 of 37,971 shares · 4 days
- Week to 24 Apr 2026 492.90 ▲ 6.5% 53,074 of 92,687 shares · 5 days
- Week to 17 Apr 2026 462.70 ▲ 11.3% 21,651 of 37,571 shares · 4 days
- Week to 10 Apr 2026 415.85 ▲ 8.2% 31,211 of 55,147 shares · 5 days
- Week to 2 Apr 2026 384.25 ▲ 9.9% 32,604 of 1.77 lakh shares · 3 days
- Week to 27 Mar 2026 349.70 ▲ 20.5% No BSE file for this period yet
- Week to 20 Mar 2026 290.20 ▼ 0.5% No BSE file for this period yet
- Week to 13 Mar 2026 291.80 ▼ 4.3% No BSE file for this period yet
- Week to 6 Mar 2026 305.00 ▼ 6.4% No BSE file for this period yet
- Week to 27 Feb 2026 325.85 ▼ 1.2% No BSE file for this period yet
- Week to 20 Feb 2026 329.70 ▼ 2.2% No BSE file for this period yet
- Week to 13 Feb 2026 336.95 ▼ 2.9% No BSE file for this period yet
- Week to 6 Feb 2026 347.00 ▲ 1.9% No BSE file for this period yet
- Week to 30 Jan 2026 340.65 ▲ 1.3% No BSE file for this period yet
Monthly, newest first
- Nov 2026 973.00 ▲ 3.6% 33,979 of 43,923 shares · 3 days
- Oct 2026 939.60 ▲ 22.6% 1.13 lakh of 1.88 lakh shares · 20 days
- Sep 2026 766.35 ▲ 7.3% 55,351 of 80,689 shares · 20 days
- Aug 2026 714.00 ▼ 8.7% 44,333 of 64,289 shares · 15 days
- Apr 2026 519.70 ▲ 30.8% 1.05 lakh of 2.29 lakh shares · 16 days
- Mar 2026 397.45 ▲ 22.0% 93,836 of 3.83 lakh shares · 19 days
- Feb 2026 325.85 ▼ 4.3% 71,985 of 2.20 lakh shares · 20 days
- Jan 2026 340.65 ▼ 14.3% 2.39 lakh of 3.23 lakh shares · 20 days
- Dec 2025 397.45 ▼ 2.1% 3.00 lakh of 5.79 lakh shares · 22 days
- Nov 2025 405.90 ▼ 7.0% 45,203 of 72,061 shares · 19 days
- Oct 2025 436.35 ▼ 0.8% 47,155 of 72,854 shares · 21 days
- Sep 2025 439.70 ▼ 2.0% 44,181 of 73,992 shares · 22 days
- Aug 2025 448.90 ▲ 4.2% 49,853 of 89,076 shares · 19 days
- Jul 2025 430.70 ▼ 10.5% 72,343 of 1.29 lakh shares · 23 days
- Jun 2025 481.10 ▲ 2.2% 2.10 lakh of 3.76 lakh shares · 21 days
- May 2025 470.70 ▲ 6.8% 69,850 of 1.08 lakh shares · 21 days
- Apr 2025 440.65 ▼ 2.1% 50,850 of 80,228 shares · 19 days
- Mar 2025 450.10 ▼ 2.0% 4.94 lakh of 5.40 lakh shares · 19 days
- Feb 2025 459.20 ▲ 3.7% 91,507 of 1.80 lakh shares · 19 days
- Jan 2025 442.95 ▼ 19.3% 73,278 of 1.35 lakh shares · 23 days
- Dec 2024 549.10 ▼ 5.3% 2.55 lakh of 4.16 lakh shares · 21 days
- Nov 2024 579.60 ▲ 1.3% 1.13 lakh of 2.16 lakh shares · 19 days
- Oct 2024 572.00 ▼ 5.6% 3.90 lakh of 7.01 lakh shares · 22 days
- Sep 2024 606.00 ▲ 21.6% 5.98 lakh of 12.00 lakh shares · 21 days
- Aug 2024 498.50 ▲ 4.6% 1.33 lakh of 2.29 lakh shares · 21 days
- Jul 2024 476.70 ▼ 2.3% 58,257 of 90,450 shares · 22 days
- Jun 2024 488.10 ▼ 2.7% 1.12 lakh of 1.79 lakh shares · 19 days
- May 2024 501.50 ▲ 12.7% 99,596 of 1.80 lakh shares · 21 days
- Apr 2024 445.05 ▼ 9.0% 49,326 of 80,581 shares · 20 days
- Mar 2024 489.20 ▼ 3.3% 62,165 of 1.46 lakh shares · 18 days
- Feb 2024 505.95 ▼ 5.3% 74,776 of 1.32 lakh shares · 21 days
- Jan 2024 534.30 ▼ 6.1% 75,269 of 1.25 lakh shares · 21 days
- Dec 2023 569.15 — 1.25 lakh of 2.21 lakh shares · 20 days
- Nov 2023 443.60 — 1.21 lakh of 2.35 lakh shares · 20 days
- Oct 2023 348.65 ▼ 2.0% 52,900 of 1.12 lakh shares · 20 days
- Sep 2023 355.75 ▼ 0.5% 13,296 of 20,610 shares · 5 days
- Jun 2023 646.70 — 13,811 of 19,819 shares · 5 days
- May 2023 409.00 ▲ 2.5% 12,888 of 16,520 shares · 7 days
- Apr 2023 399.15 — 20,817 of 30,034 shares · 10 days
- Mar 2023 260.55 — 36,944 of 56,275 shares · 21 days
- Feb 2023 356.35 33,623 of 52,710 shares · 6 days
- Nov 2026 973.00 ▲ 3.6% No BSE file for this period yet
- Oct 2026 939.60 ▲ 22.6% 21,730 of 26,530 shares · 20 days
- Sep 2026 766.35 ▲ 7.3% 8,047 of 9,139 shares · 20 days
- Aug 2026 714.00 ▼ 8.7% 15,369 of 17,365 shares · 15 days
- Apr 2026 519.70 ▲ 30.8% 24,528 of 32,951 shares · 16 days
- Mar 2026 397.45 ▲ 22.0% 23,211 of 41,589 shares · 19 days
- Feb 2026 325.85 ▼ 4.3% 19,394 of 22,049 shares · 20 days
- Jan 2026 340.65 ▼ 14.3% 6,804 of 11,374 shares · 20 days
- Dec 2025 397.45 ▼ 2.1% 20,738 of 32,257 shares · 22 days
- Nov 2025 405.90 ▼ 7.0% 9,230 of 14,056 shares · 19 days
- Oct 2025 436.35 ▼ 0.8% 6,163 of 10,177 shares · 21 days
- Sep 2025 439.70 ▼ 2.0% 13,993 of 17,378 shares · 22 days
- Aug 2025 448.90 ▲ 4.2% 14,670 of 30,749 shares · 19 days
- Jul 2025 430.70 ▼ 10.5% 22,178 of 32,955 shares · 23 days
- Jun 2025 481.10 ▲ 2.2% 22,386 of 43,875 shares · 21 days
- May 2025 470.70 ▲ 6.8% 10,772 of 14,877 shares · 21 days
- Apr 2025 440.65 ▼ 2.1% 14,190 of 17,190 shares · 19 days
- Mar 2025 450.10 ▼ 2.0% 13,023 of 16,934 shares · 19 days
- Feb 2025 459.20 ▲ 3.7% 28,625 of 38,142 shares · 19 days
- Jan 2025 442.95 ▼ 19.3% 21,281 of 26,869 shares · 23 days
- Dec 2024 549.10 ▼ 5.3% 36,729 of 50,356 shares · 21 days
- Nov 2024 579.60 ▲ 1.3% 27,385 of 39,179 shares · 19 days
- Oct 2024 572.00 ▼ 5.6% 55,590 of 97,160 shares · 22 days
- Sep 2024 606.00 ▲ 21.6% 89,652 of 1.55 lakh shares · 21 days
- Aug 2024 498.50 ▲ 4.6% 48,459 of 60,406 shares · 21 days
- Jul 2024 476.70 ▼ 2.3% 13,057 of 16,043 shares · 22 days
- Jun 2024 488.10 ▼ 2.7% 32,468 of 45,663 shares · 19 days
- May 2024 501.50 ▲ 12.7% 35,347 of 49,221 shares · 21 days
- Apr 2024 445.05 ▼ 9.0% 16,620 of 22,553 shares · 20 days
- Mar 2024 489.20 ▼ 3.3% 25,874 of 35,488 shares · 18 days
- Feb 2024 505.95 ▼ 5.3% 19,886 of 30,211 shares · 21 days
- Jan 2024 534.30 ▼ 6.1% 25,283 of 34,082 shares · 21 days
- Dec 2023 569.15 — 55,572 of 77,101 shares · 20 days
- Nov 2023 443.60 — 35,391 of 51,961 shares · 20 days
- Oct 2023 348.65 ▼ 2.0% 19,220 of 30,851 shares · 20 days
- Sep 2023 355.75 ▼ 0.5% 17,501 of 19,772 shares · 5 days
- Jun 2023 646.70 — 14,363 of 15,332 shares · 5 days
- May 2023 409.00 ▲ 2.5% 7,863 of 8,440 shares · 7 days
- Apr 2023 399.15 — 6,364 of 6,973 shares · 10 days
- Mar 2023 260.55 — 11,997 of 17,017 shares · 21 days
- Feb 2023 356.35 60,376 of 85,988 shares · 6 days
- Nov 2026 973.00 ▲ 3.6% No BSE file for this period yet
- Oct 2026 939.60 ▲ 22.6% 1.35 lakh of 2.15 lakh shares · 20 days
- Sep 2026 766.35 ▲ 7.3% 63,398 of 89,828 shares · 20 days
- Aug 2026 714.00 ▼ 8.7% 59,702 of 81,654 shares · 15 days
- Apr 2026 519.70 ▲ 30.8% 1.29 lakh of 2.62 lakh shares · 16 days
- Mar 2026 397.45 ▲ 22.0% 1.17 lakh of 4.24 lakh shares · 19 days
- Feb 2026 325.85 ▼ 4.3% 91,379 of 2.43 lakh shares · 20 days
- Jan 2026 340.65 ▼ 14.3% 2.46 lakh of 3.35 lakh shares · 20 days
- Dec 2025 397.45 ▼ 2.1% 3.21 lakh of 6.11 lakh shares · 22 days
- Nov 2025 405.90 ▼ 7.0% 54,433 of 86,117 shares · 19 days
- Oct 2025 436.35 ▼ 0.8% 53,318 of 83,031 shares · 21 days
- Sep 2025 439.70 ▼ 2.0% 58,174 of 91,370 shares · 22 days
- Aug 2025 448.90 ▲ 4.2% 64,523 of 1.20 lakh shares · 19 days
- Jul 2025 430.70 ▼ 10.5% 94,521 of 1.62 lakh shares · 23 days
- Jun 2025 481.10 ▲ 2.2% 2.32 lakh of 4.20 lakh shares · 21 days
- May 2025 470.70 ▲ 6.8% 80,622 of 1.23 lakh shares · 21 days
- Apr 2025 440.65 ▼ 2.1% 65,040 of 97,418 shares · 19 days
- Mar 2025 450.10 ▼ 2.0% 5.07 lakh of 5.57 lakh shares · 19 days
- Feb 2025 459.20 ▲ 3.7% 1.20 lakh of 2.18 lakh shares · 19 days
- Jan 2025 442.95 ▼ 19.3% 94,559 of 1.62 lakh shares · 23 days
- Dec 2024 549.10 ▼ 5.3% 2.92 lakh of 4.66 lakh shares · 21 days
- Nov 2024 579.60 ▲ 1.3% 1.40 lakh of 2.55 lakh shares · 19 days
- Oct 2024 572.00 ▼ 5.6% 4.46 lakh of 7.98 lakh shares · 22 days
- Sep 2024 606.00 ▲ 21.6% 6.88 lakh of 13.55 lakh shares · 21 days
- Aug 2024 498.50 ▲ 4.6% 1.82 lakh of 2.89 lakh shares · 21 days
- Jul 2024 476.70 ▼ 2.3% 71,314 of 1.06 lakh shares · 22 days
- Jun 2024 488.10 ▼ 2.7% 1.44 lakh of 2.25 lakh shares · 19 days
- May 2024 501.50 ▲ 12.7% 1.35 lakh of 2.29 lakh shares · 21 days
- Apr 2024 445.05 ▼ 9.0% 65,946 of 1.03 lakh shares · 20 days
- Mar 2024 489.20 ▼ 3.3% 88,039 of 1.82 lakh shares · 18 days
- Feb 2024 505.95 ▼ 5.3% 94,662 of 1.62 lakh shares · 21 days
- Jan 2024 534.30 ▼ 6.1% 1.01 lakh of 1.60 lakh shares · 21 days
- Dec 2023 569.15 — 1.81 lakh of 2.98 lakh shares · 20 days
- Nov 2023 443.60 — 1.56 lakh of 2.87 lakh shares · 20 days
- Oct 2023 348.65 ▼ 2.0% 72,120 of 1.43 lakh shares · 20 days
- Sep 2023 355.75 ▼ 0.5% 30,797 of 40,382 shares · 5 days
- Jun 2023 646.70 — 28,174 of 35,151 shares · 5 days
- May 2023 409.00 ▲ 2.5% 20,751 of 24,960 shares · 7 days
- Apr 2023 399.15 — 27,181 of 37,007 shares · 10 days
- Mar 2023 260.55 — 48,941 of 73,292 shares · 21 days
- Feb 2023 356.35 93,999 of 1.39 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.