Delivery in Indo-National
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 307.00 ▲ 0.9% 544 of 836 shares
- 3 Nov 2026 304.20 ▲ 1.5% 1,176 of 1,275 shares
- 2 Nov 2026 299.60 ▲ 0.5% 862 of 937 shares
- 30 Oct 2026 298.00 ▼ 2.1% 1,106 of 1,501 shares
- 29 Oct 2026 304.35 ▼ 0.2% 169 of 267 shares
- 28 Oct 2026 305.00 ▲ 0.7% 394 of 725 shares
- 27 Oct 2026 302.95 ▼ 0.5% 1,417 of 2,138 shares
- 26 Oct 2026 304.55 ▲ 3.6% 3,012 of 4,030 shares
- 23 Oct 2026 293.90 ▼ 0.7% 815 of 1,033 shares
- 22 Oct 2026 296.05 ▼ 1.2% 491 of 683 shares
- 21 Oct 2026 299.75 ▼ 2.9% 872 of 1,127 shares
- 19 Oct 2026 308.60 ▼ 1.2% 421 of 716 shares
- 16 Oct 2026 312.35 ▲ 1.1% 532 of 619 shares
- 15 Oct 2026 308.95 ▲ 0.6% 378 of 722 shares
- 14 Oct 2026 307.15 ▼ 1.0% 1,146 of 1,252 shares
- 13 Oct 2026 310.40 ▼ 0.7% 923 of 1,018 shares
- 12 Oct 2026 312.45 ▲ 0.2% 307 of 433 shares
- 9 Oct 2026 311.90 ▲ 0.1% 542 of 802 shares
- 8 Oct 2026 311.70 ▼ 1.4% 337 of 471 shares
- 7 Oct 2026 316.05 ▼ 1.1% 726 of 764 shares
- 6 Oct 2026 319.45 ▲ 0.2% 367 of 388 shares
- 5 Oct 2026 318.75 ▲ 1.4% 1,966 of 2,579 shares
- 1 Oct 2026 314.45 ▼ 4.0% 940 of 1,179 shares
- 30 Sep 2026 327.40 ▲ 1.5% 1,270 of 1,726 shares
- 29 Sep 2026 322.70 ▼ 0.2% 475 of 640 shares
- 28 Sep 2026 323.20 ▲ 1.0% 895 of 999 shares
- 25 Sep 2026 320.15 ▼ 1.4% 1,190 of 1,563 shares
- 24 Sep 2026 324.55 ▼ 1.5% 796 of 1,010 shares
- 23 Sep 2026 329.60 ▲ 1.2% 2,975 of 3,772 shares
- 22 Sep 2026 325.55 ▲ 2.3% 6,997 of 7,961 shares
- 4 Nov 2026 307.00 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 304.20 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 299.60 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 298.00 ▼ 2.1% 16 of 16 shares
- 29 Oct 2026 304.35 ▼ 0.2% 11 of 11 shares
- 28 Oct 2026 305.00 ▲ 0.7% 16 of 16 shares
- 27 Oct 2026 302.95 ▼ 0.5% 112 of 112 shares
- 26 Oct 2026 304.55 ▲ 3.6% 52 of 60 shares
- 23 Oct 2026 293.90 ▼ 0.7% 97 of 107 shares
- 22 Oct 2026 296.05 ▼ 1.2% 146 of 146 shares
- 21 Oct 2026 299.75 ▼ 2.9% 31 of 31 shares
- 19 Oct 2026 308.60 ▼ 1.2% 155 of 173 shares
- 16 Oct 2026 312.35 ▲ 1.1% 77 of 83 shares
- 15 Oct 2026 308.95 ▲ 0.6% 4 of 6 shares
- 14 Oct 2026 307.15 ▼ 1.0% 155 of 155 shares
- 13 Oct 2026 310.40 ▼ 0.7% 59 of 63 shares
- 12 Oct 2026 312.45 ▲ 0.2% 32 of 32 shares
- 9 Oct 2026 311.90 ▲ 0.1% 121 of 121 shares
- 8 Oct 2026 311.70 ▼ 1.4% 39 of 39 shares
- 7 Oct 2026 316.05 ▼ 1.1% 355 of 355 shares
- 6 Oct 2026 319.45 ▲ 0.2% 1 of 1 shares
- 5 Oct 2026 318.75 ▲ 1.4% 109 of 129 shares
- 1 Oct 2026 314.45 ▼ 4.0% 96 of 114 shares
- 30 Sep 2026 327.40 ▲ 1.5% 33 of 33 shares
- 29 Sep 2026 322.70 ▼ 0.2% 107 of 107 shares
- 28 Sep 2026 323.20 ▲ 1.0% 183 of 199 shares
- 25 Sep 2026 320.15 ▼ 1.4% 587 of 588 shares
- 24 Sep 2026 324.55 ▼ 1.5% 441 of 447 shares
- 23 Sep 2026 329.60 ▲ 1.2% 946 of 1,004 shares
- 22 Sep 2026 325.55 ▲ 2.3% 447 of 455 shares
- 4 Nov 2026 307.00 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 304.20 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 299.60 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 298.00 ▼ 2.1% 1,122 of 1,517 shares
- 29 Oct 2026 304.35 ▼ 0.2% 180 of 278 shares
- 28 Oct 2026 305.00 ▲ 0.7% 410 of 741 shares
- 27 Oct 2026 302.95 ▼ 0.5% 1,529 of 2,250 shares
- 26 Oct 2026 304.55 ▲ 3.6% 3,064 of 4,090 shares
- 23 Oct 2026 293.90 ▼ 0.7% 912 of 1,140 shares
- 22 Oct 2026 296.05 ▼ 1.2% 637 of 829 shares
- 21 Oct 2026 299.75 ▼ 2.9% 903 of 1,158 shares
- 19 Oct 2026 308.60 ▼ 1.2% 576 of 889 shares
- 16 Oct 2026 312.35 ▲ 1.1% 609 of 702 shares
- 15 Oct 2026 308.95 ▲ 0.6% 382 of 728 shares
- 14 Oct 2026 307.15 ▼ 1.0% 1,301 of 1,407 shares
- 13 Oct 2026 310.40 ▼ 0.7% 982 of 1,081 shares
- 12 Oct 2026 312.45 ▲ 0.2% 339 of 465 shares
- 9 Oct 2026 311.90 ▲ 0.1% 663 of 923 shares
- 8 Oct 2026 311.70 ▼ 1.4% 376 of 510 shares
- 7 Oct 2026 316.05 ▼ 1.1% 1,081 of 1,119 shares
- 6 Oct 2026 319.45 ▲ 0.2% 368 of 389 shares
- 5 Oct 2026 318.75 ▲ 1.4% 2,075 of 2,708 shares
- 1 Oct 2026 314.45 ▼ 4.0% 1,036 of 1,293 shares
- 30 Sep 2026 327.40 ▲ 1.5% 1,303 of 1,759 shares
- 29 Sep 2026 322.70 ▼ 0.2% 582 of 747 shares
- 28 Sep 2026 323.20 ▲ 1.0% 1,078 of 1,198 shares
- 25 Sep 2026 320.15 ▼ 1.4% 1,777 of 2,151 shares
- 24 Sep 2026 324.55 ▼ 1.5% 1,237 of 1,457 shares
- 23 Sep 2026 329.60 ▲ 1.2% 3,921 of 4,776 shares
- 22 Sep 2026 325.55 ▲ 2.3% 7,444 of 8,416 shares
Weekly, newest first
- Week to 4 Nov 2026 307.00 ▲ 3.0% 2,582 of 3,048 shares · 3 days
- Week to 30 Oct 2026 298.00 ▲ 1.4% 6,098 of 8,661 shares · 5 days
- Week to 23 Oct 2026 293.90 ▼ 5.9% 2,599 of 3,559 shares · 4 days
- Week to 16 Oct 2026 312.35 ▲ 0.1% 3,286 of 4,044 shares · 5 days
- Week to 9 Oct 2026 311.90 ▼ 0.8% 3,938 of 5,004 shares · 5 days
- Week to 1 Oct 2026 314.45 ▼ 1.8% 3,580 of 4,544 shares · 4 days
- Week to 25 Sep 2026 320.15 ▲ 0.1% 14,487 of 17,731 shares · 5 days
- Week to 18 Sep 2026 319.80 ▲ 0.6% 5,054 of 6,477 shares · 4 days
- Week to 10 Sep 2026 322.45 ▼ 2.8% 4,929 of 6,264 shares · 4 days
- Week to 4 Sep 2026 331.75 ▲ 1.7% 5,392 of 8,132 shares · 5 days
- Week to 28 Aug 2026 326.35 ▼ 0.9% 4,175 of 5,479 shares · 5 days
- Week to 21 Aug 2026 329.25 ▼ 0.3% 5,873 of 8,628 shares · 5 days
- Week to 14 Aug 2026 330.15 ▲ 0.9% 9,189 of 13,168 shares · 5 days
- Week to 7 Aug 2026 327.10 ▲ 1.5% 11,309 of 15,458 shares · 5 days
- Week to 31 Jul 2026 322.35 ▼ 1.2% 12,319 of 15,093 shares · 5 days
- Week to 24 Jul 2026 326.30 ▼ 2.2% 4,651 of 7,986 shares · 5 days
- Week to 17 Jul 2026 333.60 ▼ 2.2% 9,450 of 14,164 shares · 5 days
- Week to 10 Jul 2026 341.15 ▼ 3.9% 11,781 of 15,765 shares · 5 days
- Week to 3 Jul 2026 355.10 ▲ 2.8% 11,786 of 19,017 shares · 5 days
- Week to 25 Jun 2026 345.30 ▼ 1.9% 9,693 of 13,255 shares · 4 days
- Week to 19 Jun 2026 352.05 ▲ 5.5% 14,920 of 22,994 shares · 5 days
- Week to 12 Jun 2026 333.75 ▼ 7.3% 11,335 of 16,895 shares · 5 days
- Week to 5 Jun 2026 359.95 ▼ 2.5% 8,610 of 15,691 shares · 5 days
- Week to 29 May 2026 369.20 ▲ 4.6% 15,877 of 29,189 shares · 4 days
- Week to 22 May 2026 352.80 ▼ 8.1% 38,637 of 80,270 shares · 5 days
- Week to 15 May 2026 383.95 ▼ 12.8% 38,100 of 69,969 shares · 5 days
- Week to 4 Nov 2026 307.00 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 298.00 ▲ 1.4% 207 of 215 shares · 5 days
- Week to 23 Oct 2026 293.90 ▼ 5.9% 429 of 457 shares · 4 days
- Week to 16 Oct 2026 312.35 ▲ 0.1% 327 of 339 shares · 5 days
- Week to 9 Oct 2026 311.90 ▼ 0.8% 625 of 645 shares · 5 days
- Week to 1 Oct 2026 314.45 ▼ 1.8% 419 of 453 shares · 4 days
- Week to 25 Sep 2026 320.15 ▲ 0.1% 2,774 of 2,864 shares · 5 days
- Week to 18 Sep 2026 319.80 ▲ 0.6% 618 of 647 shares · 4 days
- Week to 10 Sep 2026 322.45 ▼ 2.8% 1,963 of 1,990 shares · 4 days
- Week to 4 Sep 2026 331.75 ▲ 1.7% 367 of 384 shares · 5 days
- Week to 28 Aug 2026 326.35 ▼ 0.9% 824 of 853 shares · 5 days
- Week to 21 Aug 2026 329.25 ▼ 0.3% 1,746 of 1,910 shares · 5 days
- Week to 14 Aug 2026 330.15 ▲ 0.9% 1,744 of 2,349 shares · 5 days
- Week to 7 Aug 2026 327.10 ▲ 1.5% 2,433 of 2,742 shares · 5 days
- Week to 31 Jul 2026 322.35 ▼ 1.2% 1,873 of 2,026 shares · 5 days
- Week to 24 Jul 2026 326.30 ▼ 2.2% 762 of 799 shares · 5 days
- Week to 17 Jul 2026 333.60 ▼ 2.2% 2,302 of 2,422 shares · 5 days
- Week to 10 Jul 2026 341.15 ▼ 3.9% 1,321 of 1,372 shares · 5 days
- Week to 3 Jul 2026 355.10 ▲ 2.8% 1,518 of 1,796 shares · 5 days
- Week to 25 Jun 2026 345.30 ▼ 1.9% 632 of 937 shares · 4 days
- Week to 19 Jun 2026 352.05 ▲ 5.5% 1,458 of 1,821 shares · 5 days
- Week to 12 Jun 2026 333.75 ▼ 7.3% 3,336 of 3,614 shares · 5 days
- Week to 5 Jun 2026 359.95 ▼ 2.5% 1,940 of 2,183 shares · 5 days
- Week to 29 May 2026 369.20 ▲ 4.6% 2,933 of 4,303 shares · 4 days
- Week to 22 May 2026 352.80 ▼ 8.1% 9,930 of 12,861 shares · 5 days
- Week to 15 May 2026 383.95 ▼ 12.8% 5,922 of 8,708 shares · 5 days
- Week to 4 Nov 2026 307.00 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 298.00 ▲ 1.4% 6,305 of 8,876 shares · 5 days
- Week to 23 Oct 2026 293.90 ▼ 5.9% 3,028 of 4,016 shares · 4 days
- Week to 16 Oct 2026 312.35 ▲ 0.1% 3,613 of 4,383 shares · 5 days
- Week to 9 Oct 2026 311.90 ▼ 0.8% 4,563 of 5,649 shares · 5 days
- Week to 1 Oct 2026 314.45 ▼ 1.8% 3,999 of 4,997 shares · 4 days
- Week to 25 Sep 2026 320.15 ▲ 0.1% 17,261 of 20,595 shares · 5 days
- Week to 18 Sep 2026 319.80 ▲ 0.6% 5,672 of 7,124 shares · 4 days
- Week to 10 Sep 2026 322.45 ▼ 2.8% 6,892 of 8,254 shares · 4 days
- Week to 4 Sep 2026 331.75 ▲ 1.7% 5,759 of 8,516 shares · 5 days
- Week to 28 Aug 2026 326.35 ▼ 0.9% 4,999 of 6,332 shares · 5 days
- Week to 21 Aug 2026 329.25 ▼ 0.3% 7,619 of 10,538 shares · 5 days
- Week to 14 Aug 2026 330.15 ▲ 0.9% 10,933 of 15,517 shares · 5 days
- Week to 7 Aug 2026 327.10 ▲ 1.5% 13,742 of 18,200 shares · 5 days
- Week to 31 Jul 2026 322.35 ▼ 1.2% 14,192 of 17,119 shares · 5 days
- Week to 24 Jul 2026 326.30 ▼ 2.2% 5,413 of 8,785 shares · 5 days
- Week to 17 Jul 2026 333.60 ▼ 2.2% 11,752 of 16,586 shares · 5 days
- Week to 10 Jul 2026 341.15 ▼ 3.9% 13,102 of 17,137 shares · 5 days
- Week to 3 Jul 2026 355.10 ▲ 2.8% 13,304 of 20,813 shares · 5 days
- Week to 25 Jun 2026 345.30 ▼ 1.9% 10,325 of 14,192 shares · 4 days
- Week to 19 Jun 2026 352.05 ▲ 5.5% 16,378 of 24,815 shares · 5 days
- Week to 12 Jun 2026 333.75 ▼ 7.3% 14,671 of 20,509 shares · 5 days
- Week to 5 Jun 2026 359.95 ▼ 2.5% 10,550 of 17,874 shares · 5 days
- Week to 29 May 2026 369.20 ▲ 4.6% 18,810 of 33,492 shares · 4 days
- Week to 22 May 2026 352.80 ▼ 8.1% 48,567 of 93,131 shares · 5 days
- Week to 15 May 2026 383.95 ▼ 12.8% 44,022 of 78,677 shares · 5 days
Monthly, newest first
- Nov 2026 307.00 ▲ 3.0% 2,582 of 3,048 shares · 3 days
- Oct 2026 298.00 ▼ 9.0% 16,861 of 22,447 shares · 20 days
- Sep 2026 327.40 ▲ 0.2% 31,205 of 39,763 shares · 20 days
- Aug 2026 326.85 ▲ 1.4% 31,843 of 44,939 shares · 21 days
- Jul 2026 322.35 ▼ 5.6% 43,645 of 62,133 shares · 23 days
- Jun 2026 341.65 ▼ 7.5% 50,900 of 78,727 shares · 21 days
- May 2026 369.20 ▲ 10.7% 3.01 lakh of 6.77 lakh shares · 19 days
- Apr 2026 333.60 ▲ 28.7% 1.02 lakh of 2.54 lakh shares · 20 days
- Mar 2026 259.25 ▼ 22.9% 1.13 lakh of 2.31 lakh shares · 19 days
- Feb 2026 336.45 ▼ 9.8% 64,862 of 1.76 lakh shares · 20 days
- Jan 2026 372.95 ▼ 8.4% 65,085 of 96,016 shares · 20 days
- Dec 2025 407.10 ▼ 5.1% 33,245 of 53,731 shares · 22 days
- Nov 2025 428.85 ▼ 2.9% 74,212 of 94,204 shares · 19 days
- Oct 2025 441.60 ▼ 1.5% 38,296 of 62,841 shares · 21 days
- Sep 2025 448.45 ▼ 3.0% 37,006 of 56,689 shares · 22 days
- Aug 2025 462.45 ▲ 0.9% 41,428 of 79,980 shares · 19 days
- Jul 2025 458.35 ▲ 0.1% 63,038 of 1.08 lakh shares · 23 days
- Jun 2025 457.80 ▼ 9.1% 78,446 of 1.30 lakh shares · 21 days
- May 2025 503.60 ▲ 0.8% 47,645 of 83,300 shares · 21 days
- Apr 2025 499.70 ▲ 20.5% 1.21 lakh of 2.32 lakh shares · 19 days
- Mar 2025 414.80 ▼ 5.6% 82,370 of 1.18 lakh shares · 19 days
- Feb 2025 439.45 ▼ 11.6% 1.08 lakh of 1.41 lakh shares · 19 days
- Jan 2025 497.00 ▼ 9.3% 59,833 of 1.06 lakh shares · 23 days
- Dec 2024 548.15 ▲ 5.6% 1.28 lakh of 1.91 lakh shares · 21 days
- Nov 2024 518.85 ▼ 7.9% 59,761 of 92,780 shares · 19 days
- Oct 2024 563.65 ▼ 1.7% 77,475 of 1.14 lakh shares · 22 days
- Sep 2024 573.40 ▼ 3.8% 1.34 lakh of 2.40 lakh shares · 21 days
- Aug 2024 596.15 ▲ 0.2% 2.12 lakh of 4.46 lakh shares · 21 days
- Jul 2024 594.90 ▲ 1.1% 2.52 lakh of 4.60 lakh shares · 22 days
- Jun 2024 588.40 ▲ 0.2% 1.86 lakh of 4.28 lakh shares · 19 days
- May 2024 586.95 — 4.12 lakh of 11.07 lakh shares · 21 days
- Apr 2024 753.45 — 3.43 lakh of 8.38 lakh shares · 20 days
- Mar 2024 551.60 ▼ 16.8% 2.32 lakh of 3.94 lakh shares · 18 days
- Feb 2024 662.60 ▲ 2.0% 2.74 lakh of 5.13 lakh shares · 21 days
- Jan 2024 649.40 ▼ 17.5% 1.03 lakh of 1.73 lakh shares · 21 days
- Dec 2023 786.85 ▲ 14.1% 1.44 lakh of 3.23 lakh shares · 4 days
- Jul 2023 459.25 ▲ 15.8% 4.42 lakh of 10.88 lakh shares · 16 days
- Jun 2023 396.65 ▲ 12.3% 1.38 lakh of 2.93 lakh shares · 21 days
- May 2023 353.05 ▲ 8.0% 1.53 lakh of 4.38 lakh shares · 22 days
- Apr 2023 326.80 ▲ 11.1% 28,564 of 51,641 shares · 17 days
- Mar 2023 294.25 ▼ 6.1% 1.34 lakh of 1.88 lakh shares · 21 days
- Feb 2023 313.30 ▼ 14.3% 50,087 of 87,644 shares · 20 days
- Jan 2023 365.65 ▼ 9.3% 57,370 of 80,102 shares · 21 days
- Dec 2022 403.30 ▼ 10.9% 63,757 of 1.04 lakh shares · 22 days
- Nov 2022 452.70 ▼ 5.0% 1.39 lakh of 2.70 lakh shares · 21 days
- Oct 2022 476.45 — 3.75 lakh of 11.20 lakh shares · 19 days
- Sep 2022 350.65 ▲ 4.7% 1.77 lakh of 5.30 lakh shares · 22 days
- Aug 2022 335.00 ▼ 4.4% 42,406 of 76,799 shares · 20 days
- Jul 2022 350.55 ▲ 6.2% 26,044 of 51,443 shares · 21 days
- Jun 2022 330.15 ▼ 10.1% 39,901 of 76,457 shares · 22 days
- May 2022 367.15 ▼ 11.7% 78,120 of 1.26 lakh shares · 21 days
- Apr 2022 415.80 ▲ 6.5% 79,197 of 1.36 lakh shares · 19 days
- Mar 2022 390.30 ▼ 4.8% 1.03 lakh of 1.58 lakh shares · 21 days
- Feb 2022 410.10 ▼ 14.4% 71,990 of 1.37 lakh shares · 20 days
- Jan 2022 479.10 ▼ 1.4% 1.92 lakh of 3.92 lakh shares · 20 days
- Dec 2021 486.05 ▲ 10.7% 3.47 lakh of 8.79 lakh shares · 23 days
- Nov 2021 439.00 ▼ 9.9% 1.41 lakh of 3.09 lakh shares · 19 days
- Oct 2021 487.20 ▼ 0.2% 1.34 lakh of 3.17 lakh shares · 20 days
- Sep 2021 976.70 ▼ 5.4% 1.09 lakh of 1.81 lakh shares · 21 days
- Aug 2021 1,032.00 2.06 lakh of 4.79 lakh shares · 21 days
- Nov 2026 307.00 ▲ 3.0% No BSE file for this period yet
- Oct 2026 298.00 ▼ 9.0% 1,684 of 1,770 shares · 20 days
- Sep 2026 327.40 ▲ 0.2% 5,976 of 6,140 shares · 20 days
- Aug 2026 326.85 ▲ 1.4% 6,816 of 7,938 shares · 21 days
- Jul 2026 322.35 ▼ 5.6% 6,881 of 7,375 shares · 23 days
- Jun 2026 341.65 ▼ 7.5% 8,261 of 9,595 shares · 21 days
- May 2026 369.20 ▲ 10.7% 35,571 of 60,914 shares · 19 days
- Apr 2026 333.60 ▲ 28.7% 17,072 of 59,442 shares · 20 days
- Mar 2026 259.25 ▼ 22.9% 17,672 of 47,627 shares · 19 days
- Feb 2026 336.45 ▼ 9.8% 7,087 of 13,336 shares · 20 days
- Jan 2026 372.95 ▼ 8.4% 12,951 of 17,048 shares · 20 days
- Dec 2025 407.10 ▼ 5.1% 9,422 of 14,275 shares · 22 days
- Nov 2025 428.85 ▼ 2.9% 8,056 of 10,890 shares · 19 days
- Oct 2025 441.60 ▼ 1.5% 5,989 of 8,328 shares · 21 days
- Sep 2025 448.45 ▼ 3.0% 9,897 of 13,771 shares · 22 days
- Aug 2025 462.45 ▲ 0.9% 17,522 of 38,062 shares · 19 days
- Jul 2025 458.35 ▲ 0.1% 17,831 of 27,291 shares · 23 days
- Jun 2025 457.80 ▼ 9.1% 11,177 of 16,468 shares · 21 days
- May 2025 503.60 ▲ 0.8% 14,291 of 20,979 shares · 21 days
- Apr 2025 499.70 ▲ 20.5% 26,228 of 36,544 shares · 19 days
- Mar 2025 414.80 ▼ 5.6% 19,415 of 23,293 shares · 19 days
- Feb 2025 439.45 ▼ 11.6% 15,609 of 19,962 shares · 19 days
- Jan 2025 497.00 ▼ 9.3% 13,688 of 19,666 shares · 23 days
- Dec 2024 548.15 ▲ 5.6% 18,664 of 23,490 shares · 21 days
- Nov 2024 518.85 ▼ 7.9% 11,418 of 13,645 shares · 19 days
- Oct 2024 563.65 ▼ 1.7% 15,104 of 18,971 shares · 22 days
- Sep 2024 573.40 ▼ 3.8% 21,587 of 29,818 shares · 21 days
- Aug 2024 596.15 ▲ 0.2% 22,120 of 33,327 shares · 21 days
- Jul 2024 594.90 ▲ 1.1% 35,072 of 55,351 shares · 22 days
- Jun 2024 588.40 ▲ 0.2% 36,448 of 68,115 shares · 19 days
- May 2024 586.95 — 90,988 of 2.04 lakh shares · 21 days
- Apr 2024 753.45 — 58,357 of 1.26 lakh shares · 20 days
- Mar 2024 551.60 ▼ 16.8% 39,208 of 49,775 shares · 18 days
- Feb 2024 662.60 ▲ 2.0% 59,981 of 84,724 shares · 21 days
- Jan 2024 649.40 ▼ 17.5% 35,275 of 53,300 shares · 21 days
- Dec 2023 786.85 ▲ 14.1% 87,318 of 1.54 lakh shares · 4 days
- Jul 2023 459.25 ▲ 15.8% 77,370 of 1.34 lakh shares · 16 days
- Jun 2023 396.65 ▲ 12.3% 21,976 of 1.36 lakh shares · 21 days
- May 2023 353.05 ▲ 8.0% 37,127 of 55,932 shares · 22 days
- Apr 2023 326.80 ▲ 11.1% 7,940 of 10,648 shares · 17 days
- Mar 2023 294.25 ▼ 6.1% 27,714 of 33,177 shares · 21 days
- Feb 2023 313.30 ▼ 14.3% 11,640 of 14,791 shares · 20 days
- Jan 2023 365.65 ▼ 9.3% 8,068 of 10,274 shares · 21 days
- Dec 2022 403.30 ▼ 10.9% 11,461 of 14,693 shares · 22 days
- Nov 2022 452.70 ▼ 5.0% 49,085 of 60,597 shares · 21 days
- Oct 2022 476.45 — 69,611 of 1.27 lakh shares · 19 days
- Sep 2022 350.65 ▲ 4.7% 60,095 of 88,122 shares · 22 days
- Aug 2022 335.00 ▼ 4.4% 15,631 of 19,465 shares · 20 days
- Jul 2022 350.55 ▲ 6.2% 6,855 of 8,411 shares · 21 days
- Jun 2022 330.15 ▼ 10.1% 9,635 of 12,166 shares · 22 days
- May 2022 367.15 ▼ 11.7% 14,423 of 18,674 shares · 21 days
- Apr 2022 415.80 ▲ 6.5% 14,773 of 19,662 shares · 19 days
- Mar 2022 390.30 ▼ 4.8% 36,676 of 41,927 shares · 21 days
- Feb 2022 410.10 ▼ 14.4% 12,876 of 24,419 shares · 20 days
- Jan 2022 479.10 ▼ 1.4% 54,805 of 78,015 shares · 20 days
- Dec 2021 486.05 ▲ 10.7% 49,431 of 72,265 shares · 23 days
- Nov 2021 439.00 ▼ 9.9% 29,501 of 44,214 shares · 19 days
- Oct 2021 487.20 ▼ 0.2% No BSE file for this period yet
- Sep 2021 976.70 ▼ 5.4% No BSE file for this period yet
- Aug 2021 1,032.00 No BSE file for this period yet
- Nov 2026 307.00 ▲ 3.0% No BSE file for this period yet
- Oct 2026 298.00 ▼ 9.0% 18,545 of 24,217 shares · 20 days
- Sep 2026 327.40 ▲ 0.2% 37,181 of 45,903 shares · 20 days
- Aug 2026 326.85 ▲ 1.4% 38,659 of 52,877 shares · 21 days
- Jul 2026 322.35 ▼ 5.6% 50,526 of 69,508 shares · 23 days
- Jun 2026 341.65 ▼ 7.5% 59,161 of 88,322 shares · 21 days
- May 2026 369.20 ▲ 10.7% 3.37 lakh of 7.38 lakh shares · 19 days
- Apr 2026 333.60 ▲ 28.7% 1.19 lakh of 3.14 lakh shares · 20 days
- Mar 2026 259.25 ▼ 22.9% 1.31 lakh of 2.79 lakh shares · 19 days
- Feb 2026 336.45 ▼ 9.8% 71,949 of 1.89 lakh shares · 20 days
- Jan 2026 372.95 ▼ 8.4% 78,036 of 1.13 lakh shares · 20 days
- Dec 2025 407.10 ▼ 5.1% 42,667 of 68,006 shares · 22 days
- Nov 2025 428.85 ▼ 2.9% 82,268 of 1.05 lakh shares · 19 days
- Oct 2025 441.60 ▼ 1.5% 44,285 of 71,169 shares · 21 days
- Sep 2025 448.45 ▼ 3.0% 46,903 of 70,460 shares · 22 days
- Aug 2025 462.45 ▲ 0.9% 58,950 of 1.18 lakh shares · 19 days
- Jul 2025 458.35 ▲ 0.1% 80,869 of 1.35 lakh shares · 23 days
- Jun 2025 457.80 ▼ 9.1% 89,623 of 1.47 lakh shares · 21 days
- May 2025 503.60 ▲ 0.8% 61,936 of 1.04 lakh shares · 21 days
- Apr 2025 499.70 ▲ 20.5% 1.47 lakh of 2.69 lakh shares · 19 days
- Mar 2025 414.80 ▼ 5.6% 1.02 lakh of 1.42 lakh shares · 19 days
- Feb 2025 439.45 ▼ 11.6% 1.23 lakh of 1.61 lakh shares · 19 days
- Jan 2025 497.00 ▼ 9.3% 73,521 of 1.26 lakh shares · 23 days
- Dec 2024 548.15 ▲ 5.6% 1.46 lakh of 2.14 lakh shares · 21 days
- Nov 2024 518.85 ▼ 7.9% 71,179 of 1.06 lakh shares · 19 days
- Oct 2024 563.65 ▼ 1.7% 92,579 of 1.33 lakh shares · 22 days
- Sep 2024 573.40 ▼ 3.8% 1.56 lakh of 2.69 lakh shares · 21 days
- Aug 2024 596.15 ▲ 0.2% 2.34 lakh of 4.79 lakh shares · 21 days
- Jul 2024 594.90 ▲ 1.1% 2.87 lakh of 5.15 lakh shares · 22 days
- Jun 2024 588.40 ▲ 0.2% 2.23 lakh of 4.96 lakh shares · 19 days
- May 2024 586.95 — 5.03 lakh of 13.12 lakh shares · 21 days
- Apr 2024 753.45 — 4.01 lakh of 9.65 lakh shares · 20 days
- Mar 2024 551.60 ▼ 16.8% 2.72 lakh of 4.44 lakh shares · 18 days
- Feb 2024 662.60 ▲ 2.0% 3.34 lakh of 5.97 lakh shares · 21 days
- Jan 2024 649.40 ▼ 17.5% 1.38 lakh of 2.26 lakh shares · 21 days
- Dec 2023 786.85 ▲ 14.1% 2.31 lakh of 4.76 lakh shares · 4 days
- Jul 2023 459.25 ▲ 15.8% 5.20 lakh of 12.22 lakh shares · 16 days
- Jun 2023 396.65 ▲ 12.3% 1.60 lakh of 4.30 lakh shares · 21 days
- May 2023 353.05 ▲ 8.0% 1.90 lakh of 4.94 lakh shares · 22 days
- Apr 2023 326.80 ▲ 11.1% 36,504 of 62,289 shares · 17 days
- Mar 2023 294.25 ▼ 6.1% 1.61 lakh of 2.21 lakh shares · 21 days
- Feb 2023 313.30 ▼ 14.3% 61,727 of 1.02 lakh shares · 20 days
- Jan 2023 365.65 ▼ 9.3% 65,438 of 90,376 shares · 21 days
- Dec 2022 403.30 ▼ 10.9% 75,218 of 1.18 lakh shares · 22 days
- Nov 2022 452.70 ▼ 5.0% 1.88 lakh of 3.31 lakh shares · 21 days
- Oct 2022 476.45 — 4.45 lakh of 12.47 lakh shares · 19 days
- Sep 2022 350.65 ▲ 4.7% 2.38 lakh of 6.18 lakh shares · 22 days
- Aug 2022 335.00 ▼ 4.4% 58,037 of 96,264 shares · 20 days
- Jul 2022 350.55 ▲ 6.2% 32,899 of 59,854 shares · 21 days
- Jun 2022 330.15 ▼ 10.1% 49,536 of 88,623 shares · 22 days
- May 2022 367.15 ▼ 11.7% 92,543 of 1.45 lakh shares · 21 days
- Apr 2022 415.80 ▲ 6.5% 93,970 of 1.56 lakh shares · 19 days
- Mar 2022 390.30 ▼ 4.8% 1.39 lakh of 2.00 lakh shares · 21 days
- Feb 2022 410.10 ▼ 14.4% 84,866 of 1.61 lakh shares · 20 days
- Jan 2022 479.10 ▼ 1.4% 2.47 lakh of 4.70 lakh shares · 20 days
- Dec 2021 486.05 ▲ 10.7% 3.96 lakh of 9.51 lakh shares · 23 days
- Nov 2021 439.00 ▼ 9.9% 1.70 lakh of 3.54 lakh shares · 19 days
- Oct 2021 487.20 ▼ 0.2% No BSE file for this period yet
- Sep 2021 976.70 ▼ 5.4% No BSE file for this period yet
- Aug 2021 1,032.00 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.