Delivery in Niraj Cement Structurals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 24.93 ▲ 2.3% 10,285 of 18,021 shares
- 3 Nov 2026 24.38 ▲ 2.6% 15,285 of 19,118 shares
- 2 Nov 2026 23.76 ▼ 0.9% 27,989 of 59,234 shares
- 30 Oct 2026 23.97 ▼ 3.1% 34,360 of 53,875 shares
- 29 Oct 2026 24.73 ▲ 0.8% 6,719 of 9,097 shares
- 28 Oct 2026 24.53 ▲ 2.5% 71,364 of 1.54 lakh shares
- 27 Oct 2026 23.94 ▲ 1.4% 13,872 of 17,458 shares
- 26 Oct 2026 23.60 ▼ 2.3% 23,257 of 34,229 shares
- 23 Oct 2026 24.16 ▼ 4.7% 11,564 of 15,425 shares
- 22 Oct 2026 25.35 ▼ 2.0% 26,420 of 31,481 shares
- 21 Oct 2026 25.87 ▼ 1.3% 16,704 of 18,408 shares
- 19 Oct 2026 26.21 ▼ 3.9% 33,243 of 46,271 shares
- 16 Oct 2026 27.28 ▼ 1.6% 22,529 of 33,046 shares
- 15 Oct 2026 27.73 ▼ 3.1% 11,987 of 12,740 shares
- 14 Oct 2026 28.63 ▲ 3.4% 17,313 of 18,142 shares
- 13 Oct 2026 27.69 ▲ 1.7% 3,529 of 4,801 shares
- 12 Oct 2026 27.23 ▼ 0.2% 1,101 of 1,586 shares
- 9 Oct 2026 27.28 ▼ 0.1% 11,876 of 14,765 shares
- 8 Oct 2026 27.32 ▼ 0.7% 21,918 of 23,394 shares
- 7 Oct 2026 27.52 ▲ 0.1% 4,256 of 6,955 shares
- 6 Oct 2026 27.48 ▼ 1.6% 21,441 of 22,765 shares
- 5 Oct 2026 27.92 ▲ 0.6% 22,113 of 26,158 shares
- 1 Oct 2026 27.74 ▲ 0.3% 2,730 of 2,960 shares
- 30 Sep 2026 27.66 ▼ 2.5% 55,628 of 66,899 shares
- 29 Sep 2026 28.36 ▲ 1.6% 59,110 of 81,568 shares
- 28 Sep 2026 27.90 ▼ 0.7% 6,201 of 7,949 shares
- 25 Sep 2026 28.11 ▼ 3.5% 22,400 of 33,826 shares
- 24 Sep 2026 29.13 ▲ 4.1% 37,853 of 58,167 shares
- 23 Sep 2026 27.99 ▼ 0.6% 10,845 of 15,392 shares
- 22 Sep 2026 28.16 ▼ 2.1% 58,383 of 65,381 shares
- 4 Nov 2026 24.93 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 24.38 ▲ 2.6% No BSE file for this period yet
- 2 Nov 2026 23.76 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 23.97 ▼ 3.1% 161 of 161 shares
- 29 Oct 2026 24.73 ▲ 0.8% 1,301 of 1,323 shares
- 28 Oct 2026 24.53 ▲ 2.5% 3,410 of 4,144 shares
- 27 Oct 2026 23.94 ▲ 1.4% 647 of 647 shares
- 26 Oct 2026 23.60 ▼ 2.3% 2,041 of 2,098 shares
- 23 Oct 2026 24.16 ▼ 4.7% 2,879 of 3,140 shares
- 22 Oct 2026 25.35 ▼ 2.0% 7,312 of 7,569 shares
- 21 Oct 2026 25.87 ▼ 1.3% 361 of 446 shares
- 19 Oct 2026 26.21 ▼ 3.9% 3,383 of 3,436 shares
- 16 Oct 2026 27.28 ▼ 1.6% 9,691 of 9,751 shares
- 15 Oct 2026 27.73 ▼ 3.1% 583 of 583 shares
- 14 Oct 2026 28.63 ▲ 3.4% 200 of 200 shares
- 13 Oct 2026 27.69 ▲ 1.7% 106 of 106 shares
- 12 Oct 2026 27.23 ▼ 0.2% 81 of 81 shares
- 9 Oct 2026 27.28 ▼ 0.1% 334 of 338 shares
- 8 Oct 2026 27.32 ▼ 0.7% 172 of 173 shares
- 7 Oct 2026 27.52 ▲ 0.1% 1,223 of 1,272 shares
- 6 Oct 2026 27.48 ▼ 1.6% 54 of 62 shares
- 5 Oct 2026 27.92 ▲ 0.6% 312 of 363 shares
- 1 Oct 2026 27.74 ▲ 0.3% 176 of 176 shares
- 30 Sep 2026 27.66 ▼ 2.5% 201 of 201 shares
- 29 Sep 2026 28.36 ▲ 1.6% 3,034 of 3,054 shares
- 28 Sep 2026 27.90 ▼ 0.7% 1,264 of 1,264 shares
- 25 Sep 2026 28.11 ▼ 3.5% 503 of 503 shares
- 24 Sep 2026 29.13 ▲ 4.1% 290 of 307 shares
- 23 Sep 2026 27.99 ▼ 0.6% No BSE file for this period yet
- 22 Sep 2026 28.16 ▼ 2.1% 2,947 of 2,974 shares
- 4 Nov 2026 24.93 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 24.38 ▲ 2.6% No BSE file for this period yet
- 2 Nov 2026 23.76 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 23.97 ▼ 3.1% 34,521 of 54,036 shares
- 29 Oct 2026 24.73 ▲ 0.8% 8,020 of 10,420 shares
- 28 Oct 2026 24.53 ▲ 2.5% 74,774 of 1.58 lakh shares
- 27 Oct 2026 23.94 ▲ 1.4% 14,519 of 18,105 shares
- 26 Oct 2026 23.60 ▼ 2.3% 25,298 of 36,327 shares
- 23 Oct 2026 24.16 ▼ 4.7% 14,443 of 18,565 shares
- 22 Oct 2026 25.35 ▼ 2.0% 33,732 of 39,050 shares
- 21 Oct 2026 25.87 ▼ 1.3% 17,065 of 18,854 shares
- 19 Oct 2026 26.21 ▼ 3.9% 36,626 of 49,707 shares
- 16 Oct 2026 27.28 ▼ 1.6% 32,220 of 42,797 shares
- 15 Oct 2026 27.73 ▼ 3.1% 12,570 of 13,323 shares
- 14 Oct 2026 28.63 ▲ 3.4% 17,513 of 18,342 shares
- 13 Oct 2026 27.69 ▲ 1.7% 3,635 of 4,907 shares
- 12 Oct 2026 27.23 ▼ 0.2% 1,182 of 1,667 shares
- 9 Oct 2026 27.28 ▼ 0.1% 12,210 of 15,103 shares
- 8 Oct 2026 27.32 ▼ 0.7% 22,090 of 23,567 shares
- 7 Oct 2026 27.52 ▲ 0.1% 5,479 of 8,227 shares
- 6 Oct 2026 27.48 ▼ 1.6% 21,495 of 22,827 shares
- 5 Oct 2026 27.92 ▲ 0.6% 22,425 of 26,521 shares
- 1 Oct 2026 27.74 ▲ 0.3% 2,906 of 3,136 shares
- 30 Sep 2026 27.66 ▼ 2.5% 55,829 of 67,100 shares
- 29 Sep 2026 28.36 ▲ 1.6% 62,144 of 84,622 shares
- 28 Sep 2026 27.90 ▼ 0.7% 7,465 of 9,213 shares
- 25 Sep 2026 28.11 ▼ 3.5% 22,903 of 34,329 shares
- 24 Sep 2026 29.13 ▲ 4.1% 38,143 of 58,474 shares
- 23 Sep 2026 27.99 ▼ 0.6% No BSE file for this period yet
- 22 Sep 2026 28.16 ▼ 2.1% 61,330 of 68,355 shares
Weekly, newest first
- Week to 4 Nov 2026 24.93 ▲ 4.0% 53,559 of 96,373 shares · 3 days
- Week to 30 Oct 2026 23.97 ▼ 0.8% 1.50 lakh of 2.69 lakh shares · 5 days
- Week to 23 Oct 2026 24.16 ▼ 11.4% 87,931 of 1.12 lakh shares · 4 days
- Week to 16 Oct 2026 27.28 ■ 0.0% 56,459 of 70,315 shares · 5 days
- Week to 9 Oct 2026 27.28 ▼ 1.7% 81,604 of 94,037 shares · 5 days
- Week to 1 Oct 2026 27.74 ▼ 1.3% 1.24 lakh of 1.59 lakh shares · 4 days
- Week to 25 Sep 2026 28.11 ▲ 1.3% 1.68 lakh of 2.21 lakh shares · 5 days
- Week to 18 Sep 2026 27.74 ▲ 1.9% 51,116 of 67,577 shares · 4 days
- Week to 10 Sep 2026 27.76 ▼ 3.3% 55,083 of 75,480 shares · 4 days
- Week to 4 Sep 2026 28.72 ▼ 2.1% 1.21 lakh of 1.50 lakh shares · 5 days
- Week to 28 Aug 2026 29.35 ▲ 5.1% 1.12 lakh of 1.46 lakh shares · 5 days
- Week to 21 Aug 2026 27.92 ▼ 1.0% 3.35 lakh of 4.84 lakh shares · 5 days
- Week to 14 May 2026 31.09 ▼ 10.4% 1.51 lakh of 4.62 lakh shares · 4 days
- Week to 8 May 2026 34.68 ▲ 19.3% 5.87 lakh of 10.76 lakh shares · 5 days
- Week to 30 Apr 2026 29.08 ▼ 0.2% 84,461 of 1.64 lakh shares · 4 days
- Week to 24 Apr 2026 29.15 ▼ 2.5% 1.54 lakh of 2.62 lakh shares · 5 days
- Week to 17 Apr 2026 29.89 ▲ 3.9% 1.97 lakh of 3.42 lakh shares · 4 days
- Week to 10 Apr 2026 28.78 ▲ 24.3% 2.30 lakh of 4.61 lakh shares · 5 days
- Week to 2 Apr 2026 23.16 ▲ 7.8% 1.47 lakh of 2.41 lakh shares · 3 days
- Week to 27 Mar 2026 21.48 ▼ 15.5% 4.70 lakh of 7.34 lakh shares · 4 days
- Week to 20 Mar 2026 25.43 ▼ 2.2% 3.86 lakh of 5.14 lakh shares · 5 days
- Week to 13 Mar 2026 26.00 ▼ 8.9% 1.95 lakh of 3.18 lakh shares · 5 days
- Week to 6 Mar 2026 28.54 ▼ 3.6% 81,100 of 1.36 lakh shares · 4 days
- Week to 27 Feb 2026 29.61 ▼ 8.6% 2.22 lakh of 4.17 lakh shares · 5 days
- Week to 20 Feb 2026 32.38 ▲ 1.7% 73,342 of 1.36 lakh shares · 5 days
- Week to 13 Feb 2026 31.84 ▲ 0.8% 3.12 lakh of 5.03 lakh shares · 5 days
- Week to 4 Nov 2026 24.93 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 23.97 ▼ 0.8% 7,560 of 8,373 shares · 5 days
- Week to 23 Oct 2026 24.16 ▼ 11.4% 13,935 of 14,591 shares · 4 days
- Week to 16 Oct 2026 27.28 ■ 0.0% 10,661 of 10,721 shares · 5 days
- Week to 9 Oct 2026 27.28 ▼ 1.7% 2,095 of 2,208 shares · 5 days
- Week to 1 Oct 2026 27.74 ▼ 1.3% 4,675 of 4,695 shares · 4 days
- Week to 25 Sep 2026 28.11 ▲ 1.3% 8,806 of 9,222 shares · 5 days
- Week to 18 Sep 2026 27.74 ▲ 1.9% 10,363 of 11,623 shares · 4 days
- Week to 10 Sep 2026 27.76 ▼ 3.3% 34,541 of 39,976 shares · 4 days
- Week to 4 Sep 2026 28.72 ▼ 2.1% 17,467 of 21,185 shares · 5 days
- Week to 28 Aug 2026 29.35 ▲ 5.1% 30,890 of 32,976 shares · 5 days
- Week to 21 Aug 2026 27.92 ▼ 1.0% 86,019 of 97,089 shares · 5 days
- Week to 14 May 2026 31.09 ▼ 10.4% 18,398 of 22,266 shares · 4 days
- Week to 8 May 2026 34.68 ▲ 19.3% 53,881 of 66,996 shares · 5 days
- Week to 30 Apr 2026 29.08 ▼ 0.2% 19,712 of 23,845 shares · 4 days
- Week to 24 Apr 2026 29.15 ▼ 2.5% 10,944 of 12,574 shares · 5 days
- Week to 17 Apr 2026 29.89 ▲ 3.9% 26,203 of 34,445 shares · 4 days
- Week to 10 Apr 2026 28.78 ▲ 24.3% 26,194 of 33,411 shares · 5 days
- Week to 2 Apr 2026 23.16 ▲ 7.8% 2,890 of 3,411 shares · 3 days
- Week to 27 Mar 2026 21.48 ▼ 15.5% No BSE file for this period yet
- Week to 20 Mar 2026 25.43 ▼ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 26.00 ▼ 8.9% No BSE file for this period yet
- Week to 6 Mar 2026 28.54 ▼ 3.6% No BSE file for this period yet
- Week to 27 Feb 2026 29.61 ▼ 8.6% No BSE file for this period yet
- Week to 20 Feb 2026 32.38 ▲ 1.7% No BSE file for this period yet
- Week to 13 Feb 2026 31.84 ▲ 0.8% No BSE file for this period yet
- Week to 4 Nov 2026 24.93 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 23.97 ▼ 0.8% 1.57 lakh of 2.77 lakh shares · 5 days
- Week to 23 Oct 2026 24.16 ▼ 11.4% 1.02 lakh of 1.26 lakh shares · 4 days
- Week to 16 Oct 2026 27.28 ■ 0.0% 67,120 of 81,036 shares · 5 days
- Week to 9 Oct 2026 27.28 ▼ 1.7% 83,699 of 96,245 shares · 5 days
- Week to 1 Oct 2026 27.74 ▼ 1.3% 1.28 lakh of 1.64 lakh shares · 4 days
- Week to 25 Sep 2026 28.11 ▲ 1.3% 1.77 lakh of 2.31 lakh shares · 5 days
- Week to 18 Sep 2026 27.74 ▲ 1.9% 61,479 of 79,200 shares · 4 days
- Week to 10 Sep 2026 27.76 ▼ 3.3% 89,624 of 1.15 lakh shares · 4 days
- Week to 4 Sep 2026 28.72 ▼ 2.1% 1.39 lakh of 1.72 lakh shares · 5 days
- Week to 28 Aug 2026 29.35 ▲ 5.1% 1.43 lakh of 1.79 lakh shares · 5 days
- Week to 21 Aug 2026 27.92 ▼ 1.0% 4.21 lakh of 5.81 lakh shares · 5 days
- Week to 14 May 2026 31.09 ▼ 10.4% 1.70 lakh of 4.84 lakh shares · 4 days
- Week to 8 May 2026 34.68 ▲ 19.3% 6.41 lakh of 11.43 lakh shares · 5 days
- Week to 30 Apr 2026 29.08 ▼ 0.2% 1.04 lakh of 1.88 lakh shares · 4 days
- Week to 24 Apr 2026 29.15 ▼ 2.5% 1.65 lakh of 2.74 lakh shares · 5 days
- Week to 17 Apr 2026 29.89 ▲ 3.9% 2.23 lakh of 3.76 lakh shares · 4 days
- Week to 10 Apr 2026 28.78 ▲ 24.3% 2.57 lakh of 4.94 lakh shares · 5 days
- Week to 2 Apr 2026 23.16 ▲ 7.8% 1.50 lakh of 2.44 lakh shares · 3 days
- Week to 27 Mar 2026 21.48 ▼ 15.5% No BSE file for this period yet
- Week to 20 Mar 2026 25.43 ▼ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 26.00 ▼ 8.9% No BSE file for this period yet
- Week to 6 Mar 2026 28.54 ▼ 3.6% No BSE file for this period yet
- Week to 27 Feb 2026 29.61 ▼ 8.6% No BSE file for this period yet
- Week to 20 Feb 2026 32.38 ▲ 1.7% No BSE file for this period yet
- Week to 13 Feb 2026 31.84 ▲ 0.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 24.93 ▲ 4.0% 53,559 of 96,373 shares · 3 days
- Oct 2026 23.97 ▼ 13.3% 3.78 lakh of 5.47 lakh shares · 20 days
- Sep 2026 27.66 ▼ 5.7% 4.88 lakh of 6.40 lakh shares · 20 days
- Aug 2026 29.32 ▲ 1.3% 4.76 lakh of 6.62 lakh shares · 11 days
- May 2026 28.23 ▼ 2.9% 7.38 lakh of 15.38 lakh shares · 9 days
- Apr 2026 29.08 ▲ 40.3% 7.30 lakh of 13.52 lakh shares · 20 days
- Mar 2026 20.73 ▼ 30.0% 12.15 lakh of 18.19 lakh shares · 19 days
- Feb 2026 29.61 ▼ 7.8% 8.35 lakh of 15.17 lakh shares · 20 days
- Jan 2026 32.11 ▼ 18.2% 12.42 lakh of 22.95 lakh shares · 20 days
- Dec 2025 39.26 ▲ 5.7% 22.95 lakh of 49.71 lakh shares · 22 days
- Nov 2025 37.13 ▲ 16.7% 18.49 lakh of 33.53 lakh shares · 19 days
- Oct 2025 31.81 ▼ 30.5% 21.19 lakh of 38.13 lakh shares · 21 days
- Sep 2025 45.79 ▼ 1.5% 4.29 lakh of 8.33 lakh shares · 22 days
- Aug 2025 46.49 ▼ 8.7% 1.82 lakh of 3.45 lakh shares · 19 days
- Jul 2025 50.90 ▼ 6.9% 2.82 lakh of 4.68 lakh shares · 23 days
- Jun 2025 54.67 ▼ 6.8% 2.33 lakh of 4.30 lakh shares · 21 days
- May 2025 58.67 ▲ 2.0% 4.41 lakh of 7.31 lakh shares · 21 days
- Apr 2025 57.52 ▲ 5.9% 8.51 lakh of 22.37 lakh shares · 19 days
- Mar 2025 54.29 ▲ 7.0% 7.42 lakh of 27.33 lakh shares · 19 days
- Feb 2025 50.72 ▼ 13.5% 3.67 lakh of 8.48 lakh shares · 19 days
- Jan 2025 58.61 ▼ 18.6% 86,458 of 1.41 lakh shares · 5 days
- Sep 2024 62.47 ▲ 21.6% 44.48 lakh of 1.63 cr shares · 11 days
- Aug 2024 51.36 ▲ 1.1% 17.82 lakh of 41.79 lakh shares · 21 days
- Jul 2024 50.81 ▼ 3.1% 10.36 lakh of 20.07 lakh shares · 22 days
- Jun 2024 52.42 ▲ 17.4% 12.90 lakh of 22.68 lakh shares · 19 days
- May 2024 44.65 ▲ 0.7% 6.32 lakh of 9.63 lakh shares · 21 days
- Apr 2024 44.35 ▲ 20.0% 1.32 lakh of 1.89 lakh shares · 6 days
- Feb 2024 46.80 — 10.31 lakh of 17.80 lakh shares · 5 days
- Jan 2024 60.10 — 47.13 lakh of 94.07 lakh shares · 21 days
- Dec 2023 43.70 ■ 0.0% 21.41 lakh of 38.38 lakh shares · 20 days
- Nov 2023 43.70 ▲ 18.6% 8.43 lakh of 20.70 lakh shares · 8 days
- Aug 2023 35.60 ▲ 14.5% 28.90 lakh of 53.92 lakh shares · 10 days
- Jul 2023 31.10 ▲ 5.1% 2.53 lakh of 4.39 lakh shares · 21 days
- Jun 2023 29.60 ▲ 1.2% 3.30 lakh of 7.88 lakh shares · 21 days
- May 2023 29.25 ▼ 1.5% 2.58 lakh of 5.72 lakh shares · 22 days
- Apr 2023 29.70 ▲ 14.7% 3.02 lakh of 8.31 lakh shares · 17 days
- Mar 2023 25.90 ▼ 6.3% 3.37 lakh of 6.70 lakh shares · 21 days
- Feb 2023 27.65 ▼ 8.1% 2.24 lakh of 7.37 lakh shares · 20 days
- Jan 2023 30.10 ▼ 11.2% 3.08 lakh of 8.11 lakh shares · 21 days
- Dec 2022 33.90 ▲ 10.8% 5.00 lakh of 13.53 lakh shares · 22 days
- Nov 2022 30.60 ▼ 6.6% 2.30 lakh of 5.79 lakh shares · 21 days
- Oct 2022 32.75 ▲ 11.4% 1.39 lakh of 2.60 lakh shares · 19 days
- Sep 2022 29.40 ▲ 2.3% 3.59 lakh of 7.02 lakh shares · 22 days
- Aug 2022 28.75 ▼ 0.3% 1.15 lakh of 1.81 lakh shares · 20 days
- Jul 2022 28.85 ▲ 0.2% 89,501 of 1.50 lakh shares · 21 days
- Jun 2022 28.80 ▼ 11.0% 70,744 of 1.18 lakh shares · 22 days
- May 2022 32.35 ▼ 14.5% 1.90 lakh of 3.98 lakh shares · 21 days
- Apr 2022 37.85 — 7.40 lakh of 13.79 lakh shares · 19 days
- Mar 2022 29.80 ▲ 6.0% 2.38 lakh of 3.94 lakh shares · 21 days
- Feb 2022 28.10 ▼ 14.6% 1.78 lakh of 2.80 lakh shares · 20 days
- Jan 2022 32.90 ▲ 3.1% 7.79 lakh of 12.89 lakh shares · 20 days
- Dec 2021 31.90 ▼ 7.5% 8.24 lakh of 14.12 lakh shares · 23 days
- Nov 2021 34.50 ▼ 3.0% 1.03 lakh of 2.11 lakh shares · 19 days
- Oct 2021 35.55 ▼ 12.1% 7.59 lakh of 11.89 lakh shares · 20 days
- Sep 2021 40.45 ▼ 6.9% 2.20 lakh of 4.08 lakh shares · 21 days
- Aug 2021 43.45 6.40 lakh of 14.27 lakh shares · 21 days
- Nov 2026 24.93 ▲ 4.0% No BSE file for this period yet
- Oct 2026 23.97 ▼ 13.3% 34,427 of 36,069 shares · 20 days
- Sep 2026 27.66 ▼ 5.7% 70,721 of 81,315 shares · 20 days
- Aug 2026 29.32 ▲ 1.3% 2.16 lakh of 2.30 lakh shares · 11 days
- May 2026 28.23 ▼ 2.9% 1.07 lakh of 1.24 lakh shares · 9 days
- Apr 2026 29.08 ▲ 40.3% 85,943 of 1.08 lakh shares · 20 days
- Mar 2026 20.73 ▼ 30.0% 1.61 lakh of 1.80 lakh shares · 19 days
- Feb 2026 29.61 ▼ 7.8% 52,607 of 61,313 shares · 20 days
- Jan 2026 32.11 ▼ 18.2% 1.88 lakh of 2.81 lakh shares · 20 days
- Dec 2025 39.26 ▲ 5.7% 2.26 lakh of 3.48 lakh shares · 22 days
- Nov 2025 37.13 ▲ 16.7% 3.03 lakh of 3.76 lakh shares · 19 days
- Oct 2025 31.81 ▼ 30.5% 3.47 lakh of 4.53 lakh shares · 21 days
- Sep 2025 45.79 ▼ 1.5% 1.93 lakh of 3.49 lakh shares · 22 days
- Aug 2025 46.49 ▼ 8.7% 37,617 of 49,851 shares · 19 days
- Jul 2025 50.90 ▼ 6.9% 62,001 of 74,335 shares · 23 days
- Jun 2025 54.67 ▼ 6.8% 58,643 of 67,142 shares · 21 days
- May 2025 58.67 ▲ 2.0% 73,517 of 1.01 lakh shares · 21 days
- Apr 2025 57.52 ▲ 5.9% 1.55 lakh of 2.29 lakh shares · 19 days
- Mar 2025 54.29 ▲ 7.0% 1.15 lakh of 1.73 lakh shares · 19 days
- Feb 2025 50.72 ▼ 13.5% 55,428 of 75,385 shares · 19 days
- Jan 2025 58.61 ▼ 18.6% 1.57 lakh of 1.62 lakh shares · 5 days
- Sep 2024 62.47 ▲ 21.6% 14.55 lakh of 23.29 lakh shares · 11 days
- Aug 2024 51.36 ▲ 1.1% 2.71 lakh of 4.26 lakh shares · 21 days
- Jul 2024 50.81 ▼ 3.1% 1.48 lakh of 1.87 lakh shares · 22 days
- Jun 2024 52.42 ▲ 17.4% 2.19 lakh of 2.99 lakh shares · 19 days
- May 2024 44.65 ▲ 0.7% 2.18 lakh of 3.31 lakh shares · 21 days
- Apr 2024 44.35 ▲ 20.0% 1.83 lakh of 1.98 lakh shares · 6 days
- Feb 2024 46.80 — 2.94 lakh of 4.10 lakh shares · 5 days
- Jan 2024 60.10 — 11.30 lakh of 16.47 lakh shares · 21 days
- Dec 2023 43.70 ■ 0.0% 3.57 lakh of 5.17 lakh shares · 20 days
- Nov 2023 43.70 ▲ 18.6% 4.09 lakh of 5.88 lakh shares · 8 days
- Aug 2023 35.60 ▲ 14.5% 7.53 lakh of 10.13 lakh shares · 10 days
- Jul 2023 31.10 ▲ 5.1% 52,307 of 64,351 shares · 21 days
- Jun 2023 29.60 ▲ 1.2% 73,688 of 90,068 shares · 21 days
- May 2023 29.25 ▼ 1.5% 70,905 of 90,579 shares · 22 days
- Apr 2023 29.70 ▲ 14.7% 42,187 of 59,293 shares · 17 days
- Mar 2023 25.90 ▼ 6.3% 77,860 of 93,444 shares · 21 days
- Feb 2023 27.65 ▼ 8.1% 31,882 of 43,414 shares · 20 days
- Jan 2023 30.10 ▼ 11.2% 42,755 of 59,415 shares · 21 days
- Dec 2022 33.90 ▲ 10.8% 1.28 lakh of 1.89 lakh shares · 22 days
- Nov 2022 30.60 ▼ 6.6% 49,017 of 67,489 shares · 21 days
- Oct 2022 32.75 ▲ 11.4% 33,670 of 43,917 shares · 19 days
- Sep 2022 29.40 ▲ 2.3% 72,273 of 89,729 shares · 22 days
- Aug 2022 28.75 ▼ 0.3% 17,594 of 20,834 shares · 20 days
- Jul 2022 28.85 ▲ 0.2% 17,295 of 18,747 shares · 21 days
- Jun 2022 28.80 ▼ 11.0% 69,326 of 79,407 shares · 22 days
- May 2022 32.35 ▼ 14.5% 1.37 lakh of 1.97 lakh shares · 21 days
- Apr 2022 37.85 — 2.28 lakh of 3.29 lakh shares · 19 days
- Mar 2022 29.80 ▲ 6.0% 53,728 of 66,757 shares · 21 days
- Feb 2022 28.10 ▼ 14.6% 49,112 of 72,725 shares · 20 days
- Jan 2022 32.90 ▲ 3.1% 2.77 lakh of 3.40 lakh shares · 20 days
- Dec 2021 31.90 ▼ 7.5% 1.75 lakh of 2.57 lakh shares · 23 days
- Nov 2021 34.50 ▼ 3.0% 69,087 of 84,060 shares · 19 days
- Oct 2021 35.55 ▼ 12.1% No BSE file for this period yet
- Sep 2021 40.45 ▼ 6.9% No BSE file for this period yet
- Aug 2021 43.45 No BSE file for this period yet
- Nov 2026 24.93 ▲ 4.0% No BSE file for this period yet
- Oct 2026 23.97 ▼ 13.3% 4.13 lakh of 5.84 lakh shares · 20 days
- Sep 2026 27.66 ▼ 5.7% 5.59 lakh of 7.21 lakh shares · 20 days
- Aug 2026 29.32 ▲ 1.3% 6.92 lakh of 8.92 lakh shares · 11 days
- May 2026 28.23 ▼ 2.9% 8.45 lakh of 16.63 lakh shares · 9 days
- Apr 2026 29.08 ▲ 40.3% 8.16 lakh of 14.60 lakh shares · 20 days
- Mar 2026 20.73 ▼ 30.0% 13.77 lakh of 19.99 lakh shares · 19 days
- Feb 2026 29.61 ▼ 7.8% 8.87 lakh of 15.79 lakh shares · 20 days
- Jan 2026 32.11 ▼ 18.2% 14.30 lakh of 25.77 lakh shares · 20 days
- Dec 2025 39.26 ▲ 5.7% 25.21 lakh of 53.19 lakh shares · 22 days
- Nov 2025 37.13 ▲ 16.7% 21.51 lakh of 37.29 lakh shares · 19 days
- Oct 2025 31.81 ▼ 30.5% 24.66 lakh of 42.66 lakh shares · 21 days
- Sep 2025 45.79 ▼ 1.5% 6.22 lakh of 11.82 lakh shares · 22 days
- Aug 2025 46.49 ▼ 8.7% 2.20 lakh of 3.95 lakh shares · 19 days
- Jul 2025 50.90 ▼ 6.9% 3.44 lakh of 5.43 lakh shares · 23 days
- Jun 2025 54.67 ▼ 6.8% 2.92 lakh of 4.97 lakh shares · 21 days
- May 2025 58.67 ▲ 2.0% 5.14 lakh of 8.33 lakh shares · 21 days
- Apr 2025 57.52 ▲ 5.9% 10.07 lakh of 24.66 lakh shares · 19 days
- Mar 2025 54.29 ▲ 7.0% 8.57 lakh of 29.07 lakh shares · 19 days
- Feb 2025 50.72 ▼ 13.5% 4.22 lakh of 9.24 lakh shares · 19 days
- Jan 2025 58.61 ▼ 18.6% 2.44 lakh of 3.03 lakh shares · 5 days
- Sep 2024 62.47 ▲ 21.6% 59.02 lakh of 1.86 cr shares · 11 days
- Aug 2024 51.36 ▲ 1.1% 20.53 lakh of 46.05 lakh shares · 21 days
- Jul 2024 50.81 ▼ 3.1% 11.84 lakh of 21.94 lakh shares · 22 days
- Jun 2024 52.42 ▲ 17.4% 15.08 lakh of 25.68 lakh shares · 19 days
- May 2024 44.65 ▲ 0.7% 8.50 lakh of 12.94 lakh shares · 21 days
- Apr 2024 44.35 ▲ 20.0% 3.15 lakh of 3.87 lakh shares · 6 days
- Feb 2024 46.80 — 13.25 lakh of 21.90 lakh shares · 5 days
- Jan 2024 60.10 — 58.43 lakh of 1.11 cr shares · 21 days
- Dec 2023 43.70 ■ 0.0% 24.98 lakh of 43.55 lakh shares · 20 days
- Nov 2023 43.70 ▲ 18.6% 12.52 lakh of 26.58 lakh shares · 8 days
- Aug 2023 35.60 ▲ 14.5% 36.43 lakh of 64.05 lakh shares · 10 days
- Jul 2023 31.10 ▲ 5.1% 3.05 lakh of 5.03 lakh shares · 21 days
- Jun 2023 29.60 ▲ 1.2% 4.03 lakh of 8.78 lakh shares · 21 days
- May 2023 29.25 ▼ 1.5% 3.29 lakh of 6.63 lakh shares · 22 days
- Apr 2023 29.70 ▲ 14.7% 3.44 lakh of 8.90 lakh shares · 17 days
- Mar 2023 25.90 ▼ 6.3% 4.15 lakh of 7.63 lakh shares · 21 days
- Feb 2023 27.65 ▼ 8.1% 2.56 lakh of 7.80 lakh shares · 20 days
- Jan 2023 30.10 ▼ 11.2% 3.50 lakh of 8.71 lakh shares · 21 days
- Dec 2022 33.90 ▲ 10.8% 6.28 lakh of 15.43 lakh shares · 22 days
- Nov 2022 30.60 ▼ 6.6% 2.79 lakh of 6.47 lakh shares · 21 days
- Oct 2022 32.75 ▲ 11.4% 1.72 lakh of 3.04 lakh shares · 19 days
- Sep 2022 29.40 ▲ 2.3% 4.31 lakh of 7.91 lakh shares · 22 days
- Aug 2022 28.75 ▼ 0.3% 1.33 lakh of 2.02 lakh shares · 20 days
- Jul 2022 28.85 ▲ 0.2% 1.07 lakh of 1.69 lakh shares · 21 days
- Jun 2022 28.80 ▼ 11.0% 1.40 lakh of 1.98 lakh shares · 22 days
- May 2022 32.35 ▼ 14.5% 3.27 lakh of 5.95 lakh shares · 21 days
- Apr 2022 37.85 — 9.68 lakh of 17.09 lakh shares · 19 days
- Mar 2022 29.80 ▲ 6.0% 2.92 lakh of 4.61 lakh shares · 21 days
- Feb 2022 28.10 ▼ 14.6% 2.28 lakh of 3.53 lakh shares · 20 days
- Jan 2022 32.90 ▲ 3.1% 10.56 lakh of 16.29 lakh shares · 20 days
- Dec 2021 31.90 ▼ 7.5% 9.99 lakh of 16.69 lakh shares · 23 days
- Nov 2021 34.50 ▼ 3.0% 1.72 lakh of 2.95 lakh shares · 19 days
- Oct 2021 35.55 ▼ 12.1% No BSE file for this period yet
- Sep 2021 40.45 ▼ 6.9% No BSE file for this period yet
- Aug 2021 43.45 No BSE file for this period yet
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.