Delivery in Norben Tea & Exports
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.09 ▼ 1.6% 1,459 of 1,675 shares
- 3 Nov 2026 53.97 ▲ 4.8% 465 of 764 shares
- 2 Nov 2026 51.48 ▲ 8.4% 1,169 of 1,368 shares
- 30 Oct 2026 47.51 ▼ 6.6% 2,586 of 5,304 shares
- 29 Oct 2026 50.86 ▼ 3.3% 1,261 of 1,436 shares
- 28 Oct 2026 52.61 ▼ 3.5% 2,049 of 2,907 shares
- 27 Oct 2026 54.51 ▼ 3.5% 931 of 1,484 shares
- 26 Oct 2026 56.50 ▼ 1.9% 1,755 of 3,122 shares
- 23 Oct 2026 57.61 ▼ 0.6% 1,819 of 2,795 shares
- 22 Oct 2026 57.98 ▲ 4.5% 1,307 of 1,534 shares
- 21 Oct 2026 55.50 ▼ 7.0% 1,726 of 1,960 shares
- 19 Oct 2026 59.67 ■ 0.0% 555 of 838 shares
- 16 Oct 2026 59.67 ▼ 0.6% 1,421 of 1,800 shares
- 15 Oct 2026 60.03 ▼ 1.4% 3,434 of 3,792 shares
- 14 Oct 2026 60.91 ▼ 0.4% 723 of 919 shares
- 13 Oct 2026 61.15 ▼ 4.2% 3,396 of 5,368 shares
- 12 Oct 2026 63.83 ▼ 0.5% 2,853 of 3,769 shares
- 9 Oct 2026 64.18 ▲ 3.5% 2,891 of 4,175 shares
- 8 Oct 2026 61.99 ▲ 1.0% 2,536 of 2,764 shares
- 7 Oct 2026 61.36 ▼ 4.4% 1,786 of 2,475 shares
- 6 Oct 2026 64.21 ▼ 2.1% 851 of 1,241 shares
- 5 Oct 2026 65.59 ▼ 5.0% 1,636 of 2,311 shares
- 1 Oct 2026 69.04 ▲ 4.2% 7,473 of 9,225 shares
- 30 Sep 2026 66.25 ▲ 2.1% 3,937 of 4,585 shares
- 29 Sep 2026 64.90 ▼ 2.6% 2,991 of 3,670 shares
- 28 Sep 2026 66.62 ▼ 5.0% 2,523 of 3,033 shares
- 25 Sep 2026 70.12 ▲ 3.3% 3,326 of 4,162 shares
- 24 Sep 2026 67.88 ▲ 3.6% 970 of 989 shares
- 23 Sep 2026 65.55 ▼ 1.1% 692 of 996 shares
- 22 Sep 2026 66.26 ▲ 0.1% 1,055 of 1,057 shares
- 4 Nov 2026 53.09 ▼ 1.6% No BSE file for this period yet
- 3 Nov 2026 53.97 ▲ 4.8% No BSE file for this period yet
- 2 Nov 2026 51.48 ▲ 8.4% No BSE file for this period yet
- 30 Oct 2026 47.51 ▼ 6.6% 829 of 834 shares
- 29 Oct 2026 50.86 ▼ 3.3% 306 of 306 shares
- 28 Oct 2026 52.61 ▼ 3.5% 5 of 6 shares
- 27 Oct 2026 54.51 ▼ 3.5% 202 of 202 shares
- 26 Oct 2026 56.50 ▼ 1.9% 455 of 456 shares
- 23 Oct 2026 57.61 ▼ 0.6% 1 of 1 shares
- 22 Oct 2026 57.98 ▲ 4.5% 1 of 1 shares
- 21 Oct 2026 55.50 ▼ 7.0% 110 of 111 shares
- 19 Oct 2026 59.67 ■ 0.0% No BSE file for this period yet
- 16 Oct 2026 59.67 ▼ 0.6% 9 of 9 shares
- 15 Oct 2026 60.03 ▼ 1.4% 55 of 56 shares
- 14 Oct 2026 60.91 ▼ 0.4% 2 of 2 shares
- 13 Oct 2026 61.15 ▼ 4.2% 3 of 3 shares
- 12 Oct 2026 63.83 ▼ 0.5% 158 of 159 shares
- 9 Oct 2026 64.18 ▲ 3.5% 156 of 176 shares
- 8 Oct 2026 61.99 ▲ 1.0% 1,584 of 1,585 shares
- 7 Oct 2026 61.36 ▼ 4.4% 110 of 111 shares
- 6 Oct 2026 64.21 ▼ 2.1% 35 of 35 shares
- 5 Oct 2026 65.59 ▼ 5.0% 658 of 664 shares
- 1 Oct 2026 69.04 ▲ 4.2% 221 of 221 shares
- 30 Sep 2026 66.25 ▲ 2.1% 183 of 184 shares
- 29 Sep 2026 64.90 ▼ 2.6% 35 of 35 shares
- 28 Sep 2026 66.62 ▼ 5.0% 10 of 10 shares
- 25 Sep 2026 70.12 ▲ 3.3% 32 of 32 shares
- 24 Sep 2026 67.88 ▲ 3.6% 292 of 295 shares
- 23 Sep 2026 65.55 ▼ 1.1% 7 of 7 shares
- 22 Sep 2026 66.26 ▲ 0.1% 15 of 15 shares
- 4 Nov 2026 53.09 ▼ 1.6% No BSE file for this period yet
- 3 Nov 2026 53.97 ▲ 4.8% No BSE file for this period yet
- 2 Nov 2026 51.48 ▲ 8.4% No BSE file for this period yet
- 30 Oct 2026 47.51 ▼ 6.6% 3,415 of 6,138 shares
- 29 Oct 2026 50.86 ▼ 3.3% 1,567 of 1,742 shares
- 28 Oct 2026 52.61 ▼ 3.5% 2,054 of 2,913 shares
- 27 Oct 2026 54.51 ▼ 3.5% 1,133 of 1,686 shares
- 26 Oct 2026 56.50 ▼ 1.9% 2,210 of 3,578 shares
- 23 Oct 2026 57.61 ▼ 0.6% 1,820 of 2,796 shares
- 22 Oct 2026 57.98 ▲ 4.5% 1,308 of 1,535 shares
- 21 Oct 2026 55.50 ▼ 7.0% 1,836 of 2,071 shares
- 19 Oct 2026 59.67 ■ 0.0% No BSE file for this period yet
- 16 Oct 2026 59.67 ▼ 0.6% 1,430 of 1,809 shares
- 15 Oct 2026 60.03 ▼ 1.4% 3,489 of 3,848 shares
- 14 Oct 2026 60.91 ▼ 0.4% 725 of 921 shares
- 13 Oct 2026 61.15 ▼ 4.2% 3,399 of 5,371 shares
- 12 Oct 2026 63.83 ▼ 0.5% 3,011 of 3,928 shares
- 9 Oct 2026 64.18 ▲ 3.5% 3,047 of 4,351 shares
- 8 Oct 2026 61.99 ▲ 1.0% 4,120 of 4,349 shares
- 7 Oct 2026 61.36 ▼ 4.4% 1,896 of 2,586 shares
- 6 Oct 2026 64.21 ▼ 2.1% 886 of 1,276 shares
- 5 Oct 2026 65.59 ▼ 5.0% 2,294 of 2,975 shares
- 1 Oct 2026 69.04 ▲ 4.2% 7,694 of 9,446 shares
- 30 Sep 2026 66.25 ▲ 2.1% 4,120 of 4,769 shares
- 29 Sep 2026 64.90 ▼ 2.6% 3,026 of 3,705 shares
- 28 Sep 2026 66.62 ▼ 5.0% 2,533 of 3,043 shares
- 25 Sep 2026 70.12 ▲ 3.3% 3,358 of 4,194 shares
- 24 Sep 2026 67.88 ▲ 3.6% 1,262 of 1,284 shares
- 23 Sep 2026 65.55 ▼ 1.1% 699 of 1,003 shares
- 22 Sep 2026 66.26 ▲ 0.1% 1,070 of 1,072 shares
Weekly, newest first
- Week to 4 Nov 2026 53.09 ▲ 11.7% 3,093 of 3,807 shares · 3 days
- Week to 30 Oct 2026 47.51 ▼ 17.5% 8,582 of 14,253 shares · 5 days
- Week to 23 Oct 2026 57.61 ▼ 3.5% 5,407 of 7,127 shares · 4 days
- Week to 16 Oct 2026 59.67 ▼ 7.0% 11,827 of 15,648 shares · 5 days
- Week to 9 Oct 2026 64.18 ▼ 7.0% 9,700 of 12,966 shares · 5 days
- Week to 1 Oct 2026 69.04 ▼ 1.5% 16,924 of 20,513 shares · 4 days
- Week to 25 Sep 2026 70.12 ▲ 7.1% 7,564 of 9,182 shares · 5 days
- Week to 18 Sep 2026 65.50 ▲ 1.7% 3,990 of 5,833 shares · 4 days
- Week to 10 Sep 2026 64.14 ▼ 9.3% 4,171 of 6,583 shares · 4 days
- Week to 4 Sep 2026 70.69 ▲ 2.4% 2,368 of 2,836 shares · 5 days
- Week to 28 Aug 2026 69.00 ▼ 0.6% 4,008 of 5,388 shares · 5 days
- Week to 21 Aug 2026 69.44 ▲ 10.2% 7,203 of 8,320 shares · 5 days
- Week to 14 Aug 2026 63.02 ▼ 1.9% 8,538 of 12,190 shares · 5 days
- Week to 7 Aug 2026 64.23 ▼ 6.3% 7,574 of 9,344 shares · 5 days
- Week to 31 Jul 2026 68.57 ▲ 1.8% 7,130 of 10,462 shares · 5 days
- Week to 23 Jul 2026 67.37 ▼ 4.3% 6,193 of 8,038 shares · 4 days
- Week to 17 Jul 2026 70.40 ▼ 0.8% 1,598 of 2,617 shares · 5 days
- Week to 10 Jul 2026 71.00 ▼ 0.2% 8,556 of 16,052 shares · 5 days
- Week to 3 Jul 2026 71.12 ▼ 1.2% 15,529 of 20,138 shares · 5 days
- Week to 25 Jun 2026 71.97 ▲ 0.7% 7,934 of 9,782 shares · 4 days
- Week to 19 Jun 2026 71.50 ▼ 4.2% 8,955 of 12,463 shares · 5 days
- Week to 12 Jun 2026 74.67 ▼ 3.0% 7,467 of 8,608 shares · 5 days
- Week to 5 Jun 2026 76.94 ▼ 0.8% 13,724 of 17,700 shares · 5 days
- Week to 29 May 2026 77.57 ▼ 7.8% 8,890 of 12,656 shares · 4 days
- Week to 22 May 2026 84.14 ▼ 4.0% 44,594 of 52,578 shares · 5 days
- Week to 15 May 2026 87.64 ▲ 15.1% 53,661 of 66,577 shares · 5 days
- Week to 4 Nov 2026 53.09 ▲ 11.7% No BSE file for this period yet
- Week to 30 Oct 2026 47.51 ▼ 17.5% 1,797 of 1,804 shares · 5 days
- Week to 23 Oct 2026 57.61 ▼ 3.5% 112 of 113 shares · 4 days
- Week to 16 Oct 2026 59.67 ▼ 7.0% 227 of 229 shares · 5 days
- Week to 9 Oct 2026 64.18 ▼ 7.0% 2,543 of 2,571 shares · 5 days
- Week to 1 Oct 2026 69.04 ▼ 1.5% 449 of 450 shares · 4 days
- Week to 25 Sep 2026 70.12 ▲ 7.1% 346 of 349 shares · 5 days
- Week to 18 Sep 2026 65.50 ▲ 1.7% 217 of 218 shares · 4 days
- Week to 10 Sep 2026 64.14 ▼ 9.3% 14 of 14 shares · 4 days
- Week to 4 Sep 2026 70.69 ▲ 2.4% 10 of 10 shares · 5 days
- Week to 28 Aug 2026 69.00 ▼ 0.6% 613 of 631 shares · 5 days
- Week to 21 Aug 2026 69.44 ▲ 10.2% 1,550 of 1,654 shares · 5 days
- Week to 14 Aug 2026 63.02 ▼ 1.9% 773 of 774 shares · 5 days
- Week to 7 Aug 2026 64.23 ▼ 6.3% 252 of 255 shares · 5 days
- Week to 31 Jul 2026 68.57 ▲ 1.8% 2,042 of 2,144 shares · 5 days
- Week to 23 Jul 2026 67.37 ▼ 4.3% 416 of 417 shares · 4 days
- Week to 17 Jul 2026 70.40 ▼ 0.8% 176 of 176 shares · 5 days
- Week to 10 Jul 2026 71.00 ▼ 0.2% 1,653 of 1,713 shares · 5 days
- Week to 3 Jul 2026 71.12 ▼ 1.2% 935 of 947 shares · 5 days
- Week to 25 Jun 2026 71.97 ▲ 0.7% 956 of 969 shares · 4 days
- Week to 19 Jun 2026 71.50 ▼ 4.2% 992 of 992 shares · 5 days
- Week to 12 Jun 2026 74.67 ▼ 3.0% 1,002 of 1,145 shares · 5 days
- Week to 5 Jun 2026 76.94 ▼ 0.8% 897 of 1,070 shares · 5 days
- Week to 29 May 2026 77.57 ▼ 7.8% 773 of 775 shares · 4 days
- Week to 22 May 2026 84.14 ▼ 4.0% 10,612 of 10,827 shares · 5 days
- Week to 15 May 2026 87.64 ▲ 15.1% 13,673 of 14,507 shares · 5 days
- Week to 4 Nov 2026 53.09 ▲ 11.7% No BSE file for this period yet
- Week to 30 Oct 2026 47.51 ▼ 17.5% 10,379 of 16,057 shares · 5 days
- Week to 23 Oct 2026 57.61 ▼ 3.5% 5,519 of 7,240 shares · 4 days
- Week to 16 Oct 2026 59.67 ▼ 7.0% 12,054 of 15,877 shares · 5 days
- Week to 9 Oct 2026 64.18 ▼ 7.0% 12,243 of 15,537 shares · 5 days
- Week to 1 Oct 2026 69.04 ▼ 1.5% 17,373 of 20,963 shares · 4 days
- Week to 25 Sep 2026 70.12 ▲ 7.1% 7,910 of 9,531 shares · 5 days
- Week to 18 Sep 2026 65.50 ▲ 1.7% 4,207 of 6,051 shares · 4 days
- Week to 10 Sep 2026 64.14 ▼ 9.3% 4,185 of 6,597 shares · 4 days
- Week to 4 Sep 2026 70.69 ▲ 2.4% 2,378 of 2,846 shares · 5 days
- Week to 28 Aug 2026 69.00 ▼ 0.6% 4,621 of 6,019 shares · 5 days
- Week to 21 Aug 2026 69.44 ▲ 10.2% 8,753 of 9,974 shares · 5 days
- Week to 14 Aug 2026 63.02 ▼ 1.9% 9,311 of 12,964 shares · 5 days
- Week to 7 Aug 2026 64.23 ▼ 6.3% 7,826 of 9,599 shares · 5 days
- Week to 31 Jul 2026 68.57 ▲ 1.8% 9,172 of 12,606 shares · 5 days
- Week to 23 Jul 2026 67.37 ▼ 4.3% 6,609 of 8,455 shares · 4 days
- Week to 17 Jul 2026 70.40 ▼ 0.8% 1,774 of 2,793 shares · 5 days
- Week to 10 Jul 2026 71.00 ▼ 0.2% 10,209 of 17,765 shares · 5 days
- Week to 3 Jul 2026 71.12 ▼ 1.2% 16,464 of 21,085 shares · 5 days
- Week to 25 Jun 2026 71.97 ▲ 0.7% 8,890 of 10,751 shares · 4 days
- Week to 19 Jun 2026 71.50 ▼ 4.2% 9,947 of 13,455 shares · 5 days
- Week to 12 Jun 2026 74.67 ▼ 3.0% 8,469 of 9,753 shares · 5 days
- Week to 5 Jun 2026 76.94 ▼ 0.8% 14,621 of 18,770 shares · 5 days
- Week to 29 May 2026 77.57 ▼ 7.8% 9,663 of 13,431 shares · 4 days
- Week to 22 May 2026 84.14 ▼ 4.0% 55,206 of 63,405 shares · 5 days
- Week to 15 May 2026 87.64 ▲ 15.1% 67,334 of 81,084 shares · 5 days
Monthly, newest first
- Nov 2026 53.09 ▲ 11.7% 3,093 of 3,807 shares · 3 days
- Oct 2026 47.51 ▼ 28.3% 42,989 of 59,219 shares · 20 days
- Sep 2026 66.25 ▼ 3.3% 27,191 of 35,369 shares · 20 days
- Aug 2026 68.50 ▼ 0.1% 27,676 of 35,595 shares · 21 days
- Jul 2026 68.57 ▼ 0.5% 32,331 of 48,010 shares · 22 days
- Jun 2026 68.88 ▼ 11.2% 44,755 of 57,850 shares · 21 days
- May 2026 77.57 ▲ 25.3% 1.30 lakh of 1.57 lakh shares · 19 days
- Apr 2026 61.89 ▼ 31.7% 1.22 lakh of 1.55 lakh shares · 13 days
- Sep 2024 22.86 — 76,952 of 84,904 shares · 8 days
- Aug 2024 15.04 ▲ 19.6% 4.51 lakh of 7.02 lakh shares · 21 days
- Jul 2024 12.57 ▼ 2.9% 1.34 lakh of 2.30 lakh shares · 22 days
- Jun 2024 12.95 ▲ 9.3% 1.20 lakh of 1.51 lakh shares · 19 days
- May 2024 11.85 ▼ 9.9% 80,461 of 1.01 lakh shares · 21 days
- Apr 2024 13.15 ▲ 1.2% 68,661 of 85,919 shares · 20 days
- Mar 2024 13.00 ▼ 2.6% 1.53 lakh of 2.15 lakh shares · 13 days
- Sep 2023 11.60 — 1.38 lakh of 1.58 lakh shares · 8 days
- Mar 2022 6.30 1,286 of 1,286 shares
- Nov 2026 53.09 ▲ 11.7% No BSE file for this period yet
- Oct 2026 47.51 ▼ 28.3% 4,900 of 4,938 shares · 20 days
- Sep 2026 66.25 ▼ 3.3% 815 of 820 shares · 20 days
- Aug 2026 68.50 ▼ 0.1% 3,188 of 3,314 shares · 21 days
- Jul 2026 68.57 ▼ 0.5% 4,973 of 5,146 shares · 22 days
- Jun 2026 68.88 ▼ 11.2% 4,096 of 4,427 shares · 21 days
- May 2026 77.57 ▲ 25.3% 26,702 of 27,791 shares · 19 days
- Apr 2026 61.89 ▼ 31.7% 48,944 of 53,740 shares · 13 days
- Sep 2024 22.86 — 1.17 lakh of 1.21 lakh shares · 8 days
- Aug 2024 15.04 ▲ 19.6% 1.18 lakh of 1.44 lakh shares · 21 days
- Jul 2024 12.57 ▼ 2.9% 32,425 of 66,822 shares · 22 days
- Jun 2024 12.95 ▲ 9.3% 38,321 of 42,297 shares · 19 days
- May 2024 11.85 ▼ 9.9% 24,400 of 39,681 shares · 21 days
- Apr 2024 13.15 ▲ 1.2% 18,637 of 21,560 shares · 20 days
- Mar 2024 13.00 ▼ 2.6% 1.50 lakh of 1.70 lakh shares · 13 days
- Sep 2023 11.60 — 2.00 lakh of 2.24 lakh shares · 8 days
- Mar 2022 6.30 No BSE file for this period yet
- Nov 2026 53.09 ▲ 11.7% No BSE file for this period yet
- Oct 2026 47.51 ▼ 28.3% 47,889 of 64,157 shares · 20 days
- Sep 2026 66.25 ▼ 3.3% 28,006 of 36,189 shares · 20 days
- Aug 2026 68.50 ▼ 0.1% 30,864 of 38,909 shares · 21 days
- Jul 2026 68.57 ▼ 0.5% 37,304 of 53,156 shares · 22 days
- Jun 2026 68.88 ▼ 11.2% 48,851 of 62,277 shares · 21 days
- May 2026 77.57 ▲ 25.3% 1.57 lakh of 1.84 lakh shares · 19 days
- Apr 2026 61.89 ▼ 31.7% 1.71 lakh of 2.09 lakh shares · 13 days
- Sep 2024 22.86 — 1.94 lakh of 2.06 lakh shares · 8 days
- Aug 2024 15.04 ▲ 19.6% 5.69 lakh of 8.46 lakh shares · 21 days
- Jul 2024 12.57 ▼ 2.9% 1.67 lakh of 2.97 lakh shares · 22 days
- Jun 2024 12.95 ▲ 9.3% 1.58 lakh of 1.93 lakh shares · 19 days
- May 2024 11.85 ▼ 9.9% 1.05 lakh of 1.40 lakh shares · 21 days
- Apr 2024 13.15 ▲ 1.2% 87,298 of 1.07 lakh shares · 20 days
- Mar 2024 13.00 ▼ 2.6% 3.03 lakh of 3.85 lakh shares · 13 days
- Sep 2023 11.60 — 3.38 lakh of 3.82 lakh shares · 8 days
- Mar 2022 6.30 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.